55972 恒指法興七乙牛Ｉ
按盘价 
0.142 +0.061 (+75.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.081 | 24,382.470 | 3,370,000 | 740,000 | 0.081 | 2,630,000 | 0.080 | |
| 20/03/2026 | 0.166 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.183 | 25,500.580 | 20,000 | 20,000 | 0.202 | |||
| 18/03/2026 | 0.237 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.226 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.217 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.184 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.210 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.221 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.224 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.171 | 25,408.460 | 410,000 | 210,000 | 0.144 | 200,000 | 0.136 | |
| 06/03/2026 | 0.208 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.172 | 25,321.340 | 20,000 | 10,000 | 0.192 | 10,000 | 0.172 | |
| 04/03/2026 | 0.161 | 25,249.480 | 10,000 | 10,000 | 0.148 | |||
| 03/03/2026 | 0.214 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.241 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.295 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.275 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.300 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.295 | 26,590.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |