55896 阿里法興六七牛Ｇ
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.064 | 119.700 | 4,670,000 | 1,380,000 | 0.064 | 2,510,000 | 0.064 | |
| 20/03/2026 | 0.070 | 123.700 | 17,755,000 | 6,700,000 | 0.072 | 6,990,000 | 0.074 | |
| 19/03/2026 | 0.088 | 132.000 | 4,700,000 | 2,950,000 | 0.090 | |||
| 18/03/2026 | 0.099 | 137.700 | 2,770,000 | 160,000 | 0.103 | |||
| 17/03/2026 | 0.095 | 134.600 | 140,000 | 35,000 | 0.099 | |||
| 16/03/2026 | 0.093 | 134.000 | 1,305,000 | 70,000 | 0.088 | 1,025,000 | 0.088 | |
| 13/03/2026 | 0.090 | 132.500 | 1,235,000 | 1,220,000 | 0.092 | |||
| 12/03/2026 | 0.087 | 131.600 | 2,420,000 | 2,395,000 | 0.086 | |||
| 11/03/2026 | 0.090 | 133.200 | 55,000 | |||||
| 10/03/2026 | 0.092 | 133.500 | 2,080,000 | 2,030,000 | 0.092 | |||
| 09/03/2026 | 0.080 | 128.700 | 7,620,000 | 3,095,000 | 0.079 | 3,130,000 | 0.078 | |
| 06/03/2026 | 0.087 | 130.700 | 1,930,000 | 1,230,000 | 0.083 | |||
| 05/03/2026 | 0.077 | 126.300 | 5,515,000 | 2,720,000 | 0.077 | 2,175,000 | 0.076 | |
| 04/03/2026 | 0.083 | 129.900 | 2,535,000 | 1,110,000 | 0.088 | 1,290,000 | 0.081 | |
| 03/03/2026 | 0.096 | 134.800 | 4,230,000 | 1,175,000 | 0.098 | 3,055,000 | 0.098 | |
| 02/03/2026 | 0.098 | 136.400 | 2,875,000 | 2,845,000 | 0.103 | |||
| 27/02/2026 | 0.112 | 142.900 | 0 | |||||
| 26/02/2026 | 0.112 | 143.000 | 0 | |||||
| 25/02/2026 | 0.122 | 148.300 | 0 | |||||
| 24/02/2026 | 0.122 | 148.000 | 5,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |