55634 美團匯豐六十牛Ｃ
按盘价 
0.072 +0.027 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.045 | 76.550 | 59,350,000 | 25,760,000 | 0.052 | 23,620,000 | 0.054 | |
| 20/03/2026 | 0.071 | 79.150 | 46,130,000 | 17,000,000 | 0.076 | 17,620,000 | 0.080 | |
| 19/03/2026 | 0.089 | 80.700 | 65,540,000 | 29,680,000 | 0.088 | 31,440,000 | 0.087 | |
| 18/03/2026 | 0.090 | 80.300 | 1,660,000 | 230,000 | 0.090 | 300,000 | 0.093 | |
| 17/03/2026 | 0.083 | 80.000 | 30,850,000 | 13,150,000 | 0.098 | 13,330,000 | 0.100 | |
| 16/03/2026 | 0.065 | 78.300 | 1,980,000 | 180,000 | 0.057 | 1,680,000 | 0.066 | |
| 13/03/2026 | 0.043 | 75.950 | 19,380,000 | 9,550,000 | 0.048 | 9,590,000 | 0.049 | |
| 12/03/2026 | 0.049 | 76.700 | 35,780,000 | 17,900,000 | 0.043 | 17,680,000 | 0.044 | |
| 11/03/2026 | 0.058 | 77.400 | 36,310,000 | 18,020,000 | 0.061 | 18,240,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |