55592 恒指匯豐八乙熊Ｊ
按盘价 
0.140 -0.069 (-33.014%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.209 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.119 | 25,277.320 | 320,000 | 10,000 | 0.110 | |||
| 19/03/2026 | 0.102 | 25,500.580 | 4,870,000 | 1,750,000 | 0.100 | 1,950,000 | 0.088 | |
| 18/03/2026 | 0.043 | 26,025.420 | 950,000 | 480,000 | 0.048 | 440,000 | 0.051 | |
| 17/03/2026 | 0.057 | 25,868.540 | 3,340,000 | 1,610,000 | 0.045 | 1,670,000 | 0.042 | |
| 16/03/2026 | 0.066 | 25,834.020 | 30,000 | 30,000 | 0.078 | |||
| 13/03/2026 | 0.101 | 25,465.600 | 20,000 | 10,000 | 0.101 | 10,000 | 0.084 | |
| 12/03/2026 | 0.076 | 25,716.760 | 1,930,000 | 1,170,000 | 0.085 | 730,000 | 0.062 | |
| 11/03/2026 | 0.065 | 25,898.760 | 42,690,000 | 14,640,000 | 0.051 | 15,080,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |