55452 恒指信證八九牛Ｐ
按盘价 
0.083 +0.033 (+66.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.050 | 25,679.780 | 5,280,000 | 1,520,000 | 0.052 | 2,990,000 | 0.056 | |
| 27/04/2026 | 0.078 | 25,925.650 | 3,400,000 | 1,780,000 | 0.078 | 1,580,000 | 0.075 | |
| 24/04/2026 | 0.077 | 25,978.070 | 5,540,000 | 4,120,000 | 0.055 | 1,120,000 | 0.053 | |
| 23/04/2026 | 0.075 | 25,915.200 | 3,950,000 | 190,000 | 0.071 | 3,740,000 | 0.075 | |
| 22/04/2026 | 0.099 | 26,163.240 | 300,000 | 100,000 | 0.095 | 200,000 | 0.091 | |
| 21/04/2026 | 0.125 | 26,487.480 | 80,000 | 40,000 | 0.119 | 40,000 | 0.115 | |
| 20/04/2026 | 0.114 | 26,361.070 | 420,000 | 410,000 | 0.102 | 10,000 | 0.109 | |
| 17/04/2026 | 0.092 | 26,160.330 | 810,000 | 180,000 | 0.093 | 570,000 | 0.091 | |
| 16/04/2026 | 0.116 | 26,394.260 | 6,140,000 | 5,910,000 | 0.098 | 20,000 | 0.111 | |
| 15/04/2026 | 0.076 | 25,947.320 | 8,730,000 | 1,570,000 | 0.090 | 5,190,000 | 0.084 | |
| 14/04/2026 | 0.070 | 25,872.320 | 50,090,000 | 22,630,000 | 0.065 | 11,180,000 | 0.070 | |
| 13/04/2026 | 0.048 | 25,660.850 | 11,201,920,000 | 5,520,190,000 | 0.043 | 5,531,900,000 | 0.043 | |
| 10/04/2026 | 0.066 | 25,893.540 | 155,940,000 | 65,600,000 | 0.072 | 67,740,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |