55223 恒指摩利八十熊Ｐ
按盘价 
0.176 +0.026 (+17.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.150 | 25,396.510 | 220,000 | 10,000 | 0.149 | 210,000 | 0.149 | |
| 12/08/2026 | 0.150 | 25,440.170 | 200,000 | 200,000 | 0.153 | |||
| 11/08/2026 | 0.125 | 25,652.820 | 1,140,000 | 680,000 | 0.118 | 460,000 | 0.102 | |
| 10/08/2026 | 0.098 | 25,937.490 | 440,000 | 20,000 | 0.110 | 420,000 | 0.105 | |
| 07/08/2026 | 0.125 | 25,668.030 | 210,000 | 100,000 | 0.136 | 100,000 | 0.128 | |
| 06/08/2026 | 0.137 | 25,530.280 | 1,960,000 | 1,880,000 | 0.135 | 30,000 | 0.129 | |
| 05/08/2026 | 0.097 | 25,915.820 | 640,000 | 130,000 | 0.100 | 510,000 | 0.102 | |
| 04/08/2026 | 0.106 | 25,852.920 | 3,460,000 | 2,840,000 | 0.105 | 390,000 | 0.094 | |
| 03/08/2026 | 0.089 | 26,009.400 | 5,670,000 | 2,400,000 | 0.090 | 2,450,000 | 0.090 | |
| 31/07/2026 | 0.097 | 25,884.430 | 1,300,000 | 480,000 | 0.113 | 740,000 | 0.102 | |
| 30/07/2026 | 0.101 | 25,858.880 | 2,790,000 | 120,000 | 0.116 | 1,900,000 | 0.109 | |
| 29/07/2026 | 0.107 | 25,807.920 | 2,280,000 | 410,000 | 0.122 | 1,870,000 | 0.117 | |
| 28/07/2026 | 0.153 | 25,310.850 | 1,450,000 | 820,000 | 0.159 | 630,000 | 0.153 | |
| 27/07/2026 | 0.158 | 25,207.180 | 250,000 | 10,000 | 0.157 | 240,000 | 0.157 | |
| 24/07/2026 | 0.184 | 24,963.230 | 830,000 | 630,000 | 0.190 | 200,000 | 0.186 | |
| 23/07/2026 | 0.161 | 25,210.810 | 870,000 | 410,000 | 0.164 | 460,000 | 0.158 | |
| 22/07/2026 | 0.193 | 24,892.660 | 600,000 | 600,000 | 0.183 | |||
| 21/07/2026 | 0.170 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.172 | 25,143.050 | 1,240,000 | 20,000 | 0.183 | 1,220,000 | 0.175 | |
| 17/07/2026 | 0.229 | 24,562.240 | 2,830,000 | 1,730,000 | 0.217 | 1,100,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |