54996 港交匯豐七乙牛Ｌ
按盘价 
0.052 -0.016 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.068 | 419.800 | 4,780,000 | 2,640,000 | 0.064 | 365,000 | 0.068 | |
| 28/04/2026 | 0.046 | 407.600 | 4,825,000 | 2,535,000 | 0.052 | 2,235,000 | 0.050 | |
| 27/04/2026 | 0.054 | 412.000 | 0 | |||||
| 24/04/2026 | 0.054 | 411.600 | 2,505,000 | 895,000 | 0.046 | 605,000 | 0.047 | |
| 23/04/2026 | 0.054 | 412.200 | 3,325,000 | 1,500,000 | 0.056 | 1,750,000 | 0.059 | |
| 22/04/2026 | 0.062 | 416.600 | 40,000 | 35,000 | 0.061 | |||
| 21/04/2026 | 0.063 | 417.200 | 5,395,000 | 2,230,000 | 0.060 | 1,505,000 | 0.062 | |
| 20/04/2026 | 0.054 | 411.600 | 3,275,000 | 1,940,000 | 0.051 | 100,000 | 0.051 | |
| 17/04/2026 | 0.045 | 408.600 | 23,700,000 | 10,425,000 | 0.043 | 11,285,000 | 0.043 | |
| 16/04/2026 | 0.053 | 411.200 | 14,165,000 | 2,795,000 | 0.050 | 8,240,000 | 0.053 | |
| 15/04/2026 | 0.056 | 414.000 | 8,000,000 | 4,005,000 | 0.057 | 2,910,000 | 0.056 | |
| 14/04/2026 | 0.044 | 407.200 | 5,190,000 | 1,570,000 | 0.046 | 2,665,000 | 0.048 | |
| 13/04/2026 | 0.040 | 405.800 | 9,135,000 | 4,530,000 | 0.035 | 3,965,000 | 0.035 | |
| 10/04/2026 | 0.045 | 408.400 | 4,320,000 | 1,490,000 | 0.048 | 1,750,000 | 0.051 | |
| 09/04/2026 | 0.045 | 408.200 | 22,175,000 | 10,185,000 | 0.044 | 10,985,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |