54947 恒指花旗八三熊Ｚ
按盘价 
0.154 -0.032 (-17.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.186 | 24,382.470 | 1,010,000 | 610,000 | 0.185 | 400,000 | 0.177 | |
| 20/03/2026 | 0.142 | 25,277.320 | 620,000 | 560,000 | 0.135 | 60,000 | 0.131 | |
| 19/03/2026 | 0.134 | 25,500.580 | 2,280,000 | 2,150,000 | 0.131 | 100,000 | 0.127 | |
| 18/03/2026 | 0.106 | 26,025.420 | 2,950,000 | 2,260,000 | 0.114 | 690,000 | 0.108 | |
| 17/03/2026 | 0.111 | 25,868.540 | 5,920,000 | 3,490,000 | 0.102 | 2,430,000 | 0.100 | |
| 16/03/2026 | 0.115 | 25,834.020 | 2,430,000 | 50,000 | 0.129 | 2,380,000 | 0.116 | |
| 13/03/2026 | 0.134 | 25,465.600 | 800,000 | 800,000 | 0.136 | |||
| 12/03/2026 | 0.121 | 25,716.760 | 620,000 | 620,000 | 0.124 | |||
| 11/03/2026 | 0.115 | 25,898.760 | 860,000 | 330,000 | 0.113 | 530,000 | 0.110 | |
| 10/03/2026 | 0.112 | 25,959.900 | 3,060,000 | 1,040,000 | 0.120 | 2,020,000 | 0.118 | |
| 09/03/2026 | 0.139 | 25,408.460 | 1,010,000 | 660,000 | 0.159 | 350,000 | 0.142 | |
| 06/03/2026 | 0.121 | 25,757.290 | 3,120,000 | 440,000 | 0.122 | 2,680,000 | 0.133 | |
| 05/03/2026 | 0.140 | 25,321.340 | 8,540,000 | 3,150,000 | 0.133 | 5,320,000 | 0.127 | |
| 04/03/2026 | 0.146 | 25,249.480 | 230,000 | 190,000 | 0.143 | 10,000 | 0.137 | |
| 03/03/2026 | 0.123 | 25,768.080 | 580,000 | 330,000 | 0.114 | 250,000 | 0.111 | |
| 02/03/2026 | 0.107 | 26,059.850 | 1,630,000 | 830,000 | 0.099 | 800,000 | 0.103 | |
| 27/02/2026 | 0.077 | 26,630.540 | 830,000 | 460,000 | 0.082 | 370,000 | 0.079 | |
| 26/02/2026 | 0.089 | 26,381.020 | 3,540,000 | 1,640,000 | 0.077 | 1,900,000 | 0.066 | |
| 25/02/2026 | 0.074 | 26,765.720 | 910,000 | 450,000 | 0.073 | 460,000 | 0.072 | |
| 24/02/2026 | 0.081 | 26,590.320 | 2,780,000 | 1,930,000 | 0.075 | 100,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |