54763 平安法興六四熊Ｉ
按盘价 
0.166 -0.016 (-8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.182 | 57.500 | 0 | |||||
| 20/03/2026 | 0.140 | 61.750 | 0 | |||||
| 19/03/2026 | 0.140 | 61.650 | 0 | |||||
| 18/03/2026 | 0.126 | 63.400 | 0 | |||||
| 17/03/2026 | 0.129 | 63.100 | 0 | |||||
| 16/03/2026 | 0.135 | 62.250 | 0 | |||||
| 13/03/2026 | 0.134 | 62.250 | 0 | |||||
| 12/03/2026 | 0.132 | 62.850 | 100,000 | 100,000 | 0.134 | |||
| 11/03/2026 | 0.124 | 63.500 | 5,000 | 5,000 | 0.124 | |||
| 10/03/2026 | 0.124 | 63.450 | 100,000 | 70,000 | 0.123 | |||
| 09/03/2026 | 0.134 | 62.650 | 120,000 | |||||
| 06/03/2026 | 0.113 | 64.650 | 45,000 | |||||
| 05/03/2026 | 0.118 | 64.050 | 965,000 | 860,000 | 0.116 | |||
| 04/03/2026 | 0.114 | 64.550 | 400,000 | |||||
| 03/03/2026 | 0.099 | 66.000 | 1,125,000 | 385,000 | 0.100 | |||
| 02/03/2026 | 0.095 | 66.400 | 2,220,000 | 800,000 | 0.092 | |||
| 27/02/2026 | 0.076 | 68.000 | 2,245,000 | 1,165,000 | 0.078 | 1,070,000 | 0.079 | |
| 26/02/2026 | 0.079 | 67.850 | 5,215,000 | 3,775,000 | 0.066 | 1,165,000 | 0.065 | |
| 25/02/2026 | 0.047 | 71.150 | 51,450,000 | 23,065,000 | 0.049 | 24,865,000 | 0.048 | |
| 24/02/2026 | 0.059 | 69.800 | 1,865,000 | 20,000 | 0.045 | 1,110,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |