54503 中壽瑞銀八八牛Ｄ
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.270 | 27.600 | 0 | |||||
| 12/08/2026 | 0.265 | 27.060 | 0 | |||||
| 11/08/2026 | 0.270 | 27.200 | 0 | |||||
| 10/08/2026 | 0.290 | 28.060 | 0 | |||||
| 07/08/2026 | 0.300 | 28.800 | 0 | |||||
| 06/08/2026 | 0.305 | 29.040 | 0 | |||||
| 05/08/2026 | 0.305 | 29.260 | 0 | |||||
| 04/08/2026 | 0.295 | 28.480 | 0 | |||||
| 03/08/2026 | 0.300 | 29.000 | 0 | |||||
| 31/07/2026 | 0.300 | 29.200 | 0 | |||||
| 30/07/2026 | 0.295 | 28.900 | 0 | |||||
| 29/07/2026 | 0.285 | 28.320 | 5,000 | 5,000 | 0.280 | |||
| 28/07/2026 | 0.280 | 27.940 | 5,000 | 5,000 | 0.280 | |||
| 27/07/2026 | 0.295 | 28.660 | 0 | |||||
| 24/07/2026 | 0.290 | 28.440 | 0 | |||||
| 23/07/2026 | 0.290 | 28.600 | 0 | |||||
| 22/07/2026 | 0.280 | 27.800 | 760,000 | 760,000 | 0.285 | |||
| 21/07/2026 | 0.275 | 27.460 | 605,000 | 605,000 | 0.274 | |||
| 20/07/2026 | 0.265 | 27.280 | 800,000 | 315,000 | 0.263 | |||
| 17/07/2026 | 0.255 | 26.480 | 940,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |