54342 恒指匯豐八八熊Ｋ
按盘价 
0.197 -0.035 (-15.086%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.232 | 24,382.470 | 40,000 | 40,000 | 0.221 | |||
| 20/03/2026 | 0.190 | 25,277.320 | 40,000 | 40,000 | 0.193 | |||
| 19/03/2026 | 0.182 | 25,500.580 | 30,000 | 30,000 | 0.181 | |||
| 18/03/2026 | 0.154 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.159 | 25,868.540 | 20,000 | 20,000 | 0.147 | |||
| 16/03/2026 | 0.164 | 25,834.020 | 10,000 | 10,000 | 0.165 | |||
| 13/03/2026 | 0.181 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.170 | 25,716.760 | 190,000 | 190,000 | 0.176 | |||
| 11/03/2026 | 0.164 | 25,898.760 | 70,000 | 30,000 | 0.160 | |||
| 10/03/2026 | 0.161 | 25,959.900 | 120,000 | 40,000 | 0.165 | |||
| 09/03/2026 | 0.189 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.171 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.190 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.196 | 25,249.480 | 420,000 | 420,000 | 0.204 | |||
| 03/03/2026 | 0.172 | 25,768.080 | 420,000 | 420,000 | 0.172 | |||
| 02/03/2026 | 0.156 | 26,059.850 | 270,000 | 150,000 | 0.151 | |||
| 27/02/2026 | 0.125 | 26,630.540 | 250,000 | 20,000 | 0.134 | 40,000 | 0.132 | |
| 26/02/2026 | 0.137 | 26,381.020 | 160,000 | 20,000 | 0.118 | 40,000 | 0.113 | |
| 25/02/2026 | 0.120 | 26,765.720 | 100,000 | 100,000 | 0.120 | |||
| 24/02/2026 | 0.126 | 26,590.320 | 90,000 | 90,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |