54162 信藥瑞銀七九熊Ａ
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.290 | 76.500 | 0 | |||||
| 22/06/2026 | 0.295 | 75.350 | 0 | |||||
| 18/06/2026 | 0.295 | 76.150 | 0 | |||||
| 17/06/2026 | 0.300 | 74.850 | 0 | |||||
| 16/06/2026 | 0.290 | 76.400 | 20,000 | 20,000 | 0.290 | |||
| 15/06/2026 | 0.280 | 77.400 | 0 | |||||
| 12/06/2026 | 0.295 | 76.450 | 0 | |||||
| 11/06/2026 | 0.315 | 72.950 | 0 | |||||
| 10/06/2026 | 0.305 | 74.350 | 0 | |||||
| 09/06/2026 | 0.315 | 73.150 | 0 | |||||
| 08/06/2026 | 0.310 | 73.250 | 0 | |||||
| 05/06/2026 | 0.280 | 76.600 | 60,000 | 60,000 | 0.265 | |||
| 04/06/2026 | 0.285 | 76.400 | 0 | |||||
| 03/06/2026 | 0.285 | 76.850 | 50,000 | 50,000 | 0.285 | |||
| 02/06/2026 | 0.265 | 78.850 | 215,000 | 70,000 | 0.265 | 70,000 | 0.260 | |
| 01/06/2026 | 0.245 | 80.900 | 705,000 | 310,000 | 0.236 | 285,000 | 0.231 | |
| 29/05/2026 | 0.223 | 83.350 | 750,000 | 295,000 | 0.244 | 430,000 | 0.247 | |
| 28/05/2026 | 0.295 | 74.850 | 1,800,000 | 900,000 | 0.277 | 900,000 | 0.274 | |
| 27/05/2026 | 0.260 | 78.950 | 1,405,000 | 710,000 | 0.264 | 695,000 | 0.261 | |
| 26/05/2026 | 0.255 | 79.850 | 2,315,000 | 1,225,000 | 0.248 | 1,090,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |