54153 中壽匯豐七乙牛Ｆ
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.030 | 29.300 | 1,390,000 | 360,000 | 0.032 | 680,000 | 0.031 | |
| 22/06/2026 | 0.039 | 30.260 | 12,070,000 | 5,940,000 | 0.035 | 3,770,000 | 0.039 | |
| 18/06/2026 | 0.016 | 28.020 | 7,280,000 | 3,830,000 | 0.026 | 1,080,000 | 0.020 | |
| 17/06/2026 | 0.035 | 30.000 | 4,970,000 | 100,000 | 0.036 | 2,430,000 | 0.036 | |
| 16/06/2026 | 0.039 | 30.400 | 2,230,000 | 780,000 | 0.039 | 1,080,000 | 0.041 | |
| 15/06/2026 | 0.049 | 31.180 | 5,430,000 | 2,040,000 | 0.047 | 2,460,000 | 0.047 | |
| 12/06/2026 | 0.037 | 30.120 | 11,210,000 | 4,040,000 | 0.033 | 2,260,000 | 0.037 | |
| 11/06/2026 | 0.021 | 28.260 | 12,160,000 | 850,000 | 0.026 | 4,660,000 | 0.031 | |
| 10/06/2026 | 0.020 | 28.200 | 7,340,000 | 6,050,000 | 0.018 | 530,000 | 0.021 | |
| 09/06/2026 | 0.014 | 27.380 | 100,000 | |||||
| 08/06/2026 | 0.013 | 27.480 | 2,620,000 | 1,750,000 | 0.013 | |||
| 05/06/2026 | 0.020 | 28.000 | 7,250,000 | 410,000 | 0.024 | 5,790,000 | 0.021 | |
| 04/06/2026 | 0.020 | 28.000 | 550,000 | 540,000 | 0.017 | 10,000 | 0.020 | |
| 03/06/2026 | 0.018 | 27.900 | 1,140,000 | 990,000 | 0.019 | |||
| 02/06/2026 | 0.024 | 28.480 | 2,950,000 | 100,000 | 0.025 | 2,650,000 | 0.024 | |
| 01/06/2026 | 0.028 | 28.900 | 530,000 | 350,000 | 0.026 | |||
| 29/05/2026 | 0.027 | 28.880 | 3,350,000 | 1,710,000 | 0.028 | 1,640,000 | 0.028 | |
| 28/05/2026 | 0.024 | 28.560 | 4,300,000 | 1,780,000 | 0.022 | 1,990,000 | 0.023 | |
| 27/05/2026 | 0.028 | 28.840 | 4,570,000 | 2,070,000 | 0.031 | 1,990,000 | 0.031 | |
| 26/05/2026 | 0.034 | 29.420 | 9,690,000 | 4,420,000 | 0.035 | 4,920,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |