54050 恒指瑞銀八甲熊Ｎ
按盘价 
0.510 -0.050 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.560 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.485 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.470 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.420 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.435 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.440 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.470 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.450 | 25,716.760 | 30,000 | 30,000 | 0.450 | |||
| 11/03/2026 | 0.435 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.430 | 25,959.900 | 80,000 | 50,000 | 0.450 | 30,000 | 0.435 | |
| 09/03/2026 | 0.490 | 25,408.460 | 30,000 | 30,000 | 0.530 | |||
| 06/03/2026 | 0.445 | 25,757.290 | 80,000 | 80,000 | 0.448 | |||
| 05/03/2026 | 0.490 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.495 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.445 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.415 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.355 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.380 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.350 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.355 | 26,590.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |