53893 中壽摩通六乙牛Ａ
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.033 | 26.020 | 60,000 | 50,000 | 0.033 | 10,000 | 0.044 | |
| 20/03/2026 | 0.056 | 28.160 | 140,000 | 60,000 | 0.059 | 80,000 | 0.056 | |
| 19/03/2026 | 0.056 | 28.200 | 60,000 | 60,000 | 0.057 | |||
| 18/03/2026 | 0.063 | 29.080 | 0 | |||||
| 17/03/2026 | 0.062 | 28.780 | 200,000 | 200,000 | 0.069 | |||
| 16/03/2026 | 0.058 | 28.440 | 10,000 | 10,000 | 0.058 | |||
| 13/03/2026 | 0.055 | 28.080 | 0 | |||||
| 12/03/2026 | 0.057 | 28.420 | 10,000 | 10,000 | 0.055 | |||
| 11/03/2026 | 0.061 | 28.720 | 0 | |||||
| 10/03/2026 | 0.066 | 29.400 | 280,000 | 280,000 | 0.066 | |||
| 09/03/2026 | 0.058 | 28.580 | 390,000 | 290,000 | 0.053 | 100,000 | 0.043 | |
| 06/03/2026 | 0.060 | 28.800 | 0 | |||||
| 05/03/2026 | 0.060 | 28.620 | 1,460,000 | 870,000 | 0.066 | 570,000 | 0.062 | |
| 04/03/2026 | 0.062 | 28.880 | 4,240,000 | 3,200,000 | 0.059 | |||
| 03/03/2026 | 0.072 | 30.040 | 300,000 | 300,000 | 0.072 | |||
| 02/03/2026 | 0.078 | 30.500 | 0 | |||||
| 27/02/2026 | 0.089 | 31.580 | 490,000 | 490,000 | 0.089 | |||
| 26/02/2026 | 0.088 | 31.380 | 2,480,000 | 530,000 | 0.092 | |||
| 25/02/2026 | 0.101 | 32.720 | 700,000 | 700,000 | 0.105 | |||
| 24/02/2026 | 0.099 | 32.480 | 11,050,000 | 4,310,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |