53827 恒指花旗八二熊Ｂ
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.275 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.260 | 23,768.520 | 20,000 | 20,000 | 0.270 | |||
| 18/06/2026 | 0.250 | 23,924.810 | 110,000 | 110,000 | 0.247 | |||
| 17/06/2026 | 0.232 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.225 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.208 | 24,842.670 | 20,000 | 20,000 | 0.204 | |||
| 12/06/2026 | 0.216 | 24,718.100 | 660,000 | 320,000 | 0.216 | 340,000 | 0.215 | |
| 11/06/2026 | 0.236 | 24,249.290 | 130,000 | 90,000 | 0.242 | 40,000 | 0.237 | |
| 10/06/2026 | 0.228 | 24,407.960 | 120,000 | 80,000 | 0.232 | 40,000 | 0.229 | |
| 09/06/2026 | 0.219 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.214 | 24,657.060 | 140,000 | 40,000 | 0.219 | 100,000 | 0.212 | |
| 05/06/2026 | 0.198 | 24,961.950 | 30,000 | 30,000 | 0.198 | |||
| 04/06/2026 | 0.186 | 25,253.400 | 190,000 | 130,000 | 0.187 | 60,000 | 0.185 | |
| 03/06/2026 | 0.171 | 25,633.210 | 480,000 | 480,000 | 0.165 | |||
| 02/06/2026 | 0.151 | 26,038.320 | 1,270,000 | 380,000 | 0.169 | 890,000 | 0.163 | |
| 01/06/2026 | 0.182 | 25,398.180 | 200,000 | 100,000 | 0.184 | 100,000 | 0.181 | |
| 29/05/2026 | 0.191 | 25,182.390 | 130,000 | 130,000 | 0.194 | |||
| 28/05/2026 | 0.201 | 25,006.160 | 290,000 | 200,000 | 0.204 | 90,000 | 0.202 | |
| 27/05/2026 | 0.189 | 25,328.230 | 720,000 | 330,000 | 0.175 | 90,000 | 0.187 | |
| 26/05/2026 | 0.173 | 25,599.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |