53517 比迪法興八乙熊９
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.355 | 78.350 | 0 | |||||
| 18/06/2026 | 0.335 | 80.850 | 0 | |||||
| 17/06/2026 | 0.325 | 81.900 | 0 | |||||
| 16/06/2026 | 0.305 | 84.050 | 0 | |||||
| 15/06/2026 | 0.300 | 85.600 | 0 | |||||
| 12/06/2026 | 0.300 | 86.550 | 240,000 | 240,000 | 0.300 | |||
| 11/06/2026 | 0.310 | 84.950 | 285,000 | 285,000 | 0.310 | |||
| 10/06/2026 | 0.285 | 86.189 | 0 | |||||
| 09/06/2026 | 0.270 | 87.989 | 0 | |||||
| 08/06/2026 | 0.270 | 87.639 | 0 | |||||
| 05/06/2026 | 0.270 | 89.289 | 60,000 | 60,000 | 0.270 | |||
| 04/06/2026 | 0.250 | 91.389 | 0 | |||||
| 03/06/2026 | 0.242 | 92.839 | 239,000 | 229,000 | 0.230 | |||
| 02/06/2026 | 0.216 | 96.339 | 1,384,000 | 290,000 | 0.221 | 1,084,000 | 0.221 | |
| 01/06/2026 | 0.265 | 90.339 | 2,000 | 2,000 | 0.265 | |||
| 29/05/2026 | 0.260 | 90.889 | 0 | |||||
| 28/05/2026 | 0.275 | 89.889 | 23,000 | 23,000 | 0.280 | |||
| 27/05/2026 | 0.255 | 90.289 | 10,000 | 10,000 | 0.249 | |||
| 26/05/2026 | 0.243 | 93.239 | 0 | |||||
| 22/05/2026 | 0.265 | 91.189 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |