53503 中壽法興六乙牛Ｄ
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.041 | 26.020 | 26,330,000 | 9,510,000 | 0.043 | 14,030,000 | 0.043 | |
| 20/03/2026 | 0.062 | 28.160 | 3,040,000 | 1,990,000 | 0.064 | 850,000 | 0.062 | |
| 19/03/2026 | 0.063 | 28.200 | 1,270,000 | 670,000 | 0.063 | |||
| 18/03/2026 | 0.071 | 29.080 | 3,080,000 | 1,350,000 | 0.069 | 520,000 | 0.072 | |
| 17/03/2026 | 0.068 | 28.780 | 6,550,000 | 1,910,000 | 0.067 | 2,730,000 | 0.070 | |
| 16/03/2026 | 0.065 | 28.440 | 3,970,000 | 710,000 | 0.060 | 640,000 | 0.063 | |
| 13/03/2026 | 0.061 | 28.080 | 8,500,000 | 5,560,000 | 0.065 | 1,500,000 | 0.066 | |
| 12/03/2026 | 0.063 | 28.420 | 3,490,000 | 1,400,000 | 0.060 | |||
| 11/03/2026 | 0.067 | 28.720 | 6,270,000 | 1,120,000 | 0.070 | 3,030,000 | 0.069 | |
| 10/03/2026 | 0.073 | 29.400 | 990,000 | 840,000 | 0.072 | |||
| 09/03/2026 | 0.066 | 28.580 | 18,810,000 | 7,280,000 | 0.057 | 10,830,000 | 0.061 | |
| 06/03/2026 | 0.067 | 28.800 | 11,940,000 | 4,470,000 | 0.066 | 6,670,000 | 0.067 | |
| 05/03/2026 | 0.065 | 28.620 | 6,680,000 | 4,150,000 | 0.072 | 670,000 | 0.064 | |
| 04/03/2026 | 0.067 | 28.880 | 47,250,000 | 39,050,000 | 0.066 | |||
| 03/03/2026 | 0.080 | 30.040 | 46,620,000 | 760,000 | 0.076 | 44,630,000 | 0.079 | |
| 02/03/2026 | 0.084 | 30.500 | 2,190,000 | 1,800,000 | 0.084 | 50,000 | 0.087 | |
| 27/02/2026 | 0.096 | 31.580 | 3,100,000 | |||||
| 26/02/2026 | 0.095 | 31.380 | 1,890,000 | 1,160,000 | 0.098 | 720,000 | 0.098 | |
| 25/02/2026 | 0.105 | 32.720 | 0 | |||||
| 24/02/2026 | 0.104 | 32.480 | 1,530,000 | 1,460,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |