53429 恒指摩利八二熊Ｕ
实時 按盘价 跌0.425 -0.065 (-13.265%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/03/20260.49024,382.4700
20/03/20260.40025,277.3200
19/03/20260.38525,500.5800
18/03/20260.33526,025.4200
17/03/20260.34525,868.5400
16/03/20260.35525,834.0200
13/03/20260.38525,465.6000
12/03/20260.36025,716.7600
11/03/20260.35025,898.7600
10/03/20260.34525,959.9000
09/03/20260.40025,408.4600
06/03/20260.36525,757.2900
05/03/20260.40525,321.3400
04/03/20260.41025,249.4800
03/03/20260.36525,768.0800
02/03/20260.33526,059.8500
27/02/20260.27526,630.5400
26/02/20260.30026,381.0200
25/02/20260.27026,765.7200
24/02/20260.27526,590.3200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。