53264 中壽匯豐六八牛Ａ
按盘价 
0.068 +0.017 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.051 | 26.020 | 47,210,000 | 22,055,000 | 0.063 | 21,825,000 | 0.063 | |
| 20/03/2026 | 0.094 | 28.160 | 19,230,000 | 7,760,000 | 0.093 | 9,040,000 | 0.093 | |
| 19/03/2026 | 0.093 | 28.200 | 7,495,000 | 3,815,000 | 0.096 | 3,680,000 | 0.095 | |
| 18/03/2026 | 0.111 | 29.080 | 24,630,000 | 12,205,000 | 0.108 | 11,815,000 | 0.107 | |
| 17/03/2026 | 0.103 | 28.780 | 18,650,000 | 8,205,000 | 0.114 | 7,700,000 | 0.119 | |
| 16/03/2026 | 0.097 | 28.440 | 39,315,000 | 16,735,000 | 0.087 | 17,505,000 | 0.086 | |
| 13/03/2026 | 0.093 | 28.080 | 9,675,000 | 3,815,000 | 0.100 | 3,585,000 | 0.094 | |
| 12/03/2026 | 0.097 | 28.420 | 18,075,000 | 8,970,000 | 0.094 | 8,835,000 | 0.094 | |
| 11/03/2026 | 0.104 | 28.720 | 17,945,000 | 8,325,000 | 0.109 | 8,630,000 | 0.110 | |
| 10/03/2026 | 0.116 | 29.400 | 23,140,000 | 12,010,000 | 0.114 | 10,610,000 | 0.114 | |
| 09/03/2026 | 0.099 | 28.580 | 20,210,000 | 9,250,000 | 0.082 | 7,770,000 | 0.081 | |
| 06/03/2026 | 0.101 | 28.800 | 33,270,000 | 15,285,000 | 0.096 | 13,485,000 | 0.096 | |
| 05/03/2026 | 0.099 | 28.620 | 26,810,000 | 13,375,000 | 0.115 | 12,035,000 | 0.115 | |
| 04/03/2026 | 0.104 | 28.880 | 16,415,000 | 8,945,000 | 0.091 | 5,650,000 | 0.090 | |
| 03/03/2026 | 0.124 | 30.040 | 3,155,000 | 920,000 | 0.124 | |||
| 02/03/2026 | 0.130 | 30.500 | 85,000 | |||||
| 27/02/2026 | 0.154 | 31.580 | 0 | |||||
| 26/02/2026 | 0.154 | 31.380 | 60,000 | |||||
| 25/02/2026 | 0.180 | 32.720 | 595,000 | |||||
| 24/02/2026 | 0.178 | 32.480 | 105,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |