28264 恒指中銀六九購Ｃ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.015 | 25,396.510 | 3,400,000 | 17.469 | 200,000 | 0.016 | ||
| 12/08/2026 | 0.016 | 25,440.170 | 3,680,000 | 17.336 | ||||
| 11/08/2026 | 0.022 | 25,652.820 | 12,070,000 | 17.542 | ||||
| 10/08/2026 | 0.031 | 25,937.490 | 450,000 | 17.616 | ||||
| 07/08/2026 | 0.024 | 25,668.030 | 1,000,000 | 17.338 | 1,000,000 | 0.023 | ||
| 06/08/2026 | 0.023 | 25,530.280 | 4,060,000 | 17.870 | ||||
| 05/08/2026 | 0.037 | 25,915.820 | 1,630,000 | 18.381 | 1,000,000 | 0.033 | ||
| 04/08/2026 | 0.035 | 25,852.920 | 3,700,000 | 18.234 | 150,000 | 0.037 | ||
| 03/08/2026 | 0.043 | 26,009.400 | 2,400,000 | 18.638 | 1,000,000 | 0.042 | ||
| 31/07/2026 | 0.043 | 25,884.430 | 3,960,000 | 19.156 | 1,660,000 | 0.042 | ||
| 30/07/2026 | 0.044 | 25,858.880 | 5,290,000 | 19.415 | ||||
| 29/07/2026 | 0.045 | 25,807.920 | 26,830,000 | 19.884 | ||||
| 28/07/2026 | 0.032 | 25,310.850 | 3,610,000 | 20.371 | ||||
| 27/07/2026 | 0.030 | 25,207.180 | 1,310,000 | 20.419 | ||||
| 24/07/2026 | 0.024 | 24,963.230 | 1,450,000 | 19.917 | ||||
| 23/07/2026 | 0.030 | 25,210.810 | 2,090,000 | 19.796 | 1,000,000 | 0.032 | ||
| 22/07/2026 | 0.026 | 24,892.660 | 3,630,000 | 20.621 | ||||
| 21/07/2026 | 0.034 | 25,132.290 | 1,850,000 | 21.002 | ||||
| 20/07/2026 | 0.034 | 25,143.050 | 7,970,000 | 20.808 | ||||
| 17/07/2026 | 0.020 | 24,562.240 | 6,170,000 | 20.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |