28263 恒指中銀六九購Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.015 | 25,396.510 | 0 | 21.116 | ||||
| 12/08/2026 | 0.016 | 25,440.170 | 0 | 20.982 | ||||
| 11/08/2026 | 0.022 | 25,652.820 | 0 | 21.327 | ||||
| 10/08/2026 | 0.025 | 25,937.490 | 300,000 | 20.052 | 300,000 | 0.024 | ||
| 07/08/2026 | 0.020 | 25,668.030 | 0 | 19.841 | ||||
| 06/08/2026 | 0.020 | 25,530.280 | 600,000 | 20.507 | 30,000 | 0.023 | ||
| 05/08/2026 | 0.031 | 25,915.820 | 0 | 20.742 | ||||
| 04/08/2026 | 0.031 | 25,852.920 | 0 | 20.970 | ||||
| 03/08/2026 | 0.033 | 26,009.400 | 910,000 | 20.202 | 410,000 | 0.033 | ||
| 31/07/2026 | 0.033 | 25,884.430 | 1,000,000 | 20.519 | 500,000 | 0.032 | ||
| 30/07/2026 | 0.034 | 25,858.880 | 860,000 | 20.741 | 810,000 | 0.034 | ||
| 29/07/2026 | 0.033 | 25,807.920 | 1,040,000 | 20.699 | ||||
| 28/07/2026 | 0.022 | 25,310.850 | 0 | 20.853 | ||||
| 27/07/2026 | 0.022 | 25,207.180 | 1,930,000 | 21.298 | ||||
| 24/07/2026 | 0.021 | 24,963.230 | 0 | 21.899 | ||||
| 23/07/2026 | 0.023 | 25,210.810 | 3,020,000 | 20.923 | 3,000,000 | 0.022 | ||
| 22/07/2026 | 0.020 | 24,892.660 | 0 | 21.677 | ||||
| 21/07/2026 | 0.026 | 25,132.290 | 0 | 21.854 | ||||
| 20/07/2026 | 0.026 | 25,143.050 | 1,700,000 | 21.660 | ||||
| 17/07/2026 | 0.017 | 24,562.240 | 1,160,000 | 21.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |