27684 泡瑪瑞銀六九購Ｂ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.066 | 156.800 | 13,360,000 | 61.862 | 6,560,000 | 0.069 | 6,760,000 | 0.070 |
| 28/04/2026 | 0.061 | 153.200 | 2,460,000 | 62.624 | 1,220,000 | 0.064 | 1,240,000 | 0.065 |
| 27/04/2026 | 0.070 | 156.100 | 1,880,000 | 63.306 | 940,000 | 0.069 | 940,000 | 0.069 |
| 24/04/2026 | 0.073 | 156.500 | 2,400,000 | 63.354 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 23/04/2026 | 0.073 | 155.600 | 8,120,000 | 63.829 | 3,700,000 | 0.073 | 4,420,000 | 0.073 |
| 22/04/2026 | 0.086 | 160.200 | 7,880,000 | 64.124 | 3,780,000 | 0.091 | 3,800,000 | 0.091 |
| 21/04/2026 | 0.098 | 164.400 | 39,540,000 | 64.158 | 19,180,000 | 0.098 | 18,840,000 | 0.097 |
| 20/04/2026 | 0.091 | 160.900 | 10,620,000 | 64.687 | 5,300,000 | 0.087 | 5,320,000 | 0.086 |
| 17/04/2026 | 0.087 | 159.100 | 6,440,000 | 64.298 | 2,940,000 | 0.090 | 3,280,000 | 0.091 |
| 16/04/2026 | 0.106 | 164.800 | 30,240,000 | 64.997 | 14,000,000 | 0.113 | 14,660,000 | 0.113 |
| 15/04/2026 | 0.103 | 163.300 | 63,400,000 | 65.158 | 31,340,000 | 0.110 | 31,640,000 | 0.110 |
| 14/04/2026 | 0.098 | 161.400 | 61,300,000 | 65.150 | 30,720,000 | 0.097 | 30,320,000 | 0.097 |
| 13/04/2026 | 0.077 | 151.500 | 12,200,000 | 66.320 | 5,600,000 | 0.081 | 6,060,000 | 0.080 |
| 10/04/2026 | 0.077 | 150.900 | 7,320,000 | 66.178 | 3,240,000 | 0.084 | 4,060,000 | 0.083 |
| 09/04/2026 | 0.086 | 152.700 | 14,700,000 | 67.385 | 7,580,000 | 0.092 | 6,920,000 | 0.091 |
| 08/04/2026 | 0.088 | 152.600 | 17,800,000 | 67.901 | 9,000,000 | 0.092 | 8,800,000 | 0.092 |
| 02/04/2026 | 0.069 | 141.800 | 6,740,000 | 68.914 | 3,320,000 | 0.074 | 3,300,000 | 0.075 |
| 01/04/2026 | 0.081 | 145.300 | 17,180,000 | 69.994 | 8,900,000 | 0.088 | 8,280,000 | 0.088 |
| 31/03/2026 | 0.080 | 143.600 | 612,780,000 | 70.803 | 304,780,000 | 0.080 | 306,640,000 | 0.080 |
| 30/03/2026 | 0.092 | 148.700 | 116,640,000 | 70.341 | 58,320,000 | 0.092 | 58,320,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |