25381 華虹中銀六九購Ｃ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.465 | 166.300 | 6,085,000 | 102.694 | 3,095,000 | 0.477 | 2,965,000 | 0.478 |
| 22/06/2026 | 0.435 | 164.600 | 4,890,000 | 100.029 | 2,135,000 | 0.476 | 2,380,000 | 0.480 |
| 18/06/2026 | 0.475 | 168.100 | 10,035,000 | 99.171 | 4,865,000 | 0.444 | 4,815,000 | 0.439 |
| 17/06/2026 | 0.405 | 159.200 | 4,090,000 | 100.085 | 1,945,000 | 0.332 | 1,855,000 | 0.317 |
| 16/06/2026 | 0.295 | 146.700 | 5,860,000 | 97.939 | 2,760,000 | 0.321 | 2,270,000 | 0.320 |
| 15/06/2026 | 0.335 | 153.200 | 10,475,000 | 95.982 | 5,360,000 | 0.331 | 4,490,000 | 0.333 |
| 12/06/2026 | 0.229 | 139.200 | 8,710,000 | 93.513 | 3,910,000 | 0.297 | 4,385,000 | 0.299 |
| 11/06/2026 | 0.246 | 139.300 | 3,575,000 | 96.055 | 1,640,000 | 0.219 | 1,855,000 | 0.221 |
| 10/06/2026 | 0.237 | 137.300 | 17,990,000 | 96.349 | 8,460,000 | 0.248 | 8,760,000 | 0.246 |
| 09/06/2026 | 0.255 | 140.100 | 30,690,000 | 95.856 | 14,935,000 | 0.243 | 15,095,000 | 0.243 |
| 08/06/2026 | 0.233 | 137.100 | 11,295,000 | 95.005 | 5,325,000 | 0.221 | 5,155,000 | 0.217 |
| 05/06/2026 | 0.275 | 145.300 | 1,640,000 | 91.493 | 810,000 | 0.316 | 490,000 | 0.296 |
| 04/06/2026 | 0.360 | 156.500 | 5,580,000 | 91.093 | 2,505,000 | 0.364 | 2,810,000 | 0.370 |
| 03/06/2026 | 0.320 | 151.700 | 6,980,000 | 90.384 | 3,290,000 | 0.345 | 3,415,000 | 0.341 |
| 02/06/2026 | 0.295 | 147.900 | 2,265,000 | 90.503 | 1,070,000 | 0.320 | 1,120,000 | 0.318 |
| 01/06/2026 | 0.335 | 152.300 | 1,115,000 | 91.143 | 500,000 | 0.363 | 545,000 | 0.341 |
| 29/05/2026 | 0.410 | 161.300 | 2,425,000 | 90.107 | 1,165,000 | 0.463 | 1,085,000 | 0.459 |
| 28/05/2026 | 0.495 | 170.000 | 19,095,000 | 90.497 | 8,700,000 | 0.453 | 8,480,000 | 0.450 |
| 27/05/2026 | 0.315 | 152.400 | 23,505,000 | 86.213 | 10,640,000 | 0.294 | 9,705,000 | 0.284 |
| 26/05/2026 | 0.233 | 143.700 | 39,670,000 | 82.645 | 16,960,000 | 0.234 | 15,975,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |