24470 速騰摩通六六購Ａ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.045 | 32.600 | 4,695,000 | 111.789 | 2,260,000 | 0.053 | 2,415,000 | 0.054 |
| 25/03/2026 | 0.043 | 32.180 | 18,375,000 | 111.349 | 9,175,000 | 0.046 | 9,200,000 | 0.046 |
| 24/03/2026 | 0.047 | 32.900 | 1,800,000 | 110.872 | 900,000 | 0.045 | 900,000 | 0.045 |
| 23/03/2026 | 0.046 | 32.340 | 0 | 112.131 | ||||
| 20/03/2026 | 0.050 | 33.680 | 3,300,000 | 107.327 | 1,650,000 | 0.051 | 1,650,000 | 0.052 |
| 19/03/2026 | 0.056 | 33.620 | 1,400,000 | 112.126 | 700,000 | 0.059 | 700,000 | 0.059 |
| 18/03/2026 | 0.062 | 34.520 | 1,500,000 | 111.904 | 750,000 | 0.062 | 750,000 | 0.062 |
| 17/03/2026 | 0.064 | 34.480 | 400,000 | 113.084 | 200,000 | 0.068 | ||
| 16/03/2026 | 0.065 | 34.780 | 0 | 111.777 | ||||
| 13/03/2026 | 0.063 | 33.740 | 0 | 113.719 | ||||
| 12/03/2026 | 0.069 | 34.760 | 0 | 112.647 | ||||
| 11/03/2026 | 0.074 | 35.380 | 51,370,000 | 112.654 | 25,600,000 | 0.076 | 25,770,000 | 0.076 |
| 10/03/2026 | 0.070 | 34.680 | 900,000 | 112.632 | 450,000 | 0.069 | 450,000 | 0.070 |
| 09/03/2026 | 0.066 | 33.320 | 0 | 115.876 | ||||
| 06/03/2026 | 0.070 | 34.140 | 0 | 113.170 | ||||
| 05/03/2026 | 0.072 | 34.300 | 15,000 | 113.311 | 15,000 | 0.071 | ||
| 04/03/2026 | 0.066 | 32.920 | 0 | 115.186 | ||||
| 03/03/2026 | 0.069 | 33.300 | 2,725,000 | 115.024 | 100,000 | 0.069 | 2,625,000 | 0.070 |
| 02/03/2026 | 0.076 | 34.580 | 330,000 | 113.221 | 225,000 | 0.080 | 105,000 | 0.082 |
| 27/02/2026 | 0.088 | 36.100 | 10,000 | 112.313 | 10,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |