24371 小米瑞銀六六購Ｃ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.027 | 32.680 | 1,162,000 | 49.855 | 602,000 | 0.027 | 360,000 | 0.026 |
| 23/03/2026 | 0.026 | 32.060 | 2,292,000 | 51.206 | 1,028,000 | 0.024 | 1,044,000 | 0.026 |
| 20/03/2026 | 0.034 | 33.200 | 1,326,000 | 49.683 | 448,000 | 0.035 | 668,000 | 0.035 |
| 19/03/2026 | 0.060 | 36.320 | 8,398,000 | 46.154 | 2,904,000 | 0.062 | 3,930,000 | 0.060 |
| 18/03/2026 | 0.044 | 35.140 | 3,428,000 | 45.857 | 1,614,000 | 0.039 | 1,714,000 | 0.040 |
| 17/03/2026 | 0.046 | 35.360 | 2,280,000 | 45.430 | 1,724,000 | 0.056 | 296,000 | 0.054 |
| 16/03/2026 | 0.044 | 35.200 | 2,354,000 | 45.178 | 942,000 | 0.037 | ||
| 13/03/2026 | 0.031 | 33.320 | 422,000 | 46.496 | ||||
| 12/03/2026 | 0.030 | 33.300 | 0 | 45.976 | ||||
| 11/03/2026 | 0.030 | 33.340 | 1,536,000 | 45.626 | 116,000 | 0.034 | 662,000 | 0.031 |
| 10/03/2026 | 0.035 | 33.620 | 1,090,000 | 46.160 | 1,090,000 | 0.034 | ||
| 09/03/2026 | 0.038 | 33.680 | 1,990,000 | 46.682 | 626,000 | 0.034 | 718,000 | 0.035 |
| 06/03/2026 | 0.037 | 33.420 | 9,222,000 | 46.528 | 5,850,000 | 0.037 | 2,294,000 | 0.036 |
| 05/03/2026 | 0.029 | 32.200 | 8,408,000 | 47.407 | 3,444,000 | 0.032 | 3,580,000 | 0.032 |
| 04/03/2026 | 0.030 | 32.000 | 10,304,000 | 48.169 | 4,292,000 | 0.031 | 4,480,000 | 0.030 |
| 03/03/2026 | 0.028 | 31.580 | 5,958,000 | 48.494 | 3,244,000 | 0.031 | 2,534,000 | 0.031 |
| 02/03/2026 | 0.036 | 33.140 | 13,342,000 | 46.224 | 5,850,000 | 0.038 | 6,574,000 | 0.038 |
| 27/02/2026 | 0.052 | 34.900 | 4,502,000 | 44.478 | 1,930,000 | 0.053 | 1,904,000 | 0.053 |
| 26/02/2026 | 0.058 | 35.180 | 6,368,000 | 44.784 | 1,918,000 | 0.065 | 3,148,000 | 0.066 |
| 25/02/2026 | 0.065 | 35.600 | 643,896,000 | 44.760 | 319,672,000 | 0.069 | 322,302,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |