23872 遠能麥銀六六購Ａ (认购证)
按盘价 
1.730 +0.290 (+20.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 1.440 | 19.700 | 0 | |||||
| 20/03/2026 | 1.430 | 19.210 | 0 | 66.171 | ||||
| 19/03/2026 | 1.430 | 19.340 | 60,000 | 54.156 | 60,000 | 1.430 | ||
| 18/03/2026 | 1.430 | 19.590 | 80,000 | 80,000 | 1.400 | |||
| 17/03/2026 | 1.260 | 18.180 | 0 | 71.035 | ||||
| 16/03/2026 | 1.340 | 19.070 | 370,000 | 370,000 | 1.150 | |||
| 13/03/2026 | 1.190 | 17.570 | 0 | 79.030 | ||||
| 12/03/2026 | 1.190 | 18.050 | 0 | 53.991 | ||||
| 11/03/2026 | 1.190 | 18.340 | 0 | |||||
| 10/03/2026 | 1.130 | 18.050 | 0 | |||||
| 09/03/2026 | 1.110 | 17.370 | 50,000 | 66.056 | 50,000 | 1.110 | ||
| 06/03/2026 | 1.350 | 18.980 | 20,000 | 41.495 | 20,000 | 1.350 | ||
| 05/03/2026 | 1.360 | 18.380 | 0 | 82.692 | ||||
| 04/03/2026 | 1.430 | 18.730 | 0 | 84.392 | ||||
| 03/03/2026 | 1.780 | 20.900 | 50,000 | 71.841 | 50,000 | 1.790 | ||
| 02/03/2026 | 1.640 | 20.500 | 0 | |||||
| 27/02/2026 | 1.400 | 18.830 | 0 | 70.715 | ||||
| 26/02/2026 | 1.400 | 18.940 | 20,000 | 64.784 | 20,000 | 1.405 | ||
| 25/02/2026 | 1.350 | 19.020 | 20,000 | 10,000 | 1.350 | 10,000 | 1.620 | |
| 24/02/2026 | 1.330 | 18.840 | 0 | 43.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |