22704 比迪國君六六購Ａ (认购证)
按盘价 
0.100 +0.027 (+36.986%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.073 | 102.400 | 4,560,000 | 43.441 | 1,255,000 | 0.083 | 385,000 | 0.082 |
| 20/03/2026 | 0.079 | 103.800 | 24,155,000 | 42.041 | 260,000 | 0.089 | ||
| 19/03/2026 | 0.075 | 103.200 | 1,705,000 | 41.727 | ||||
| 18/03/2026 | 0.071 | 102.200 | 1,950,000 | 42.032 | ||||
| 17/03/2026 | 0.087 | 104.500 | 4,700,000 | 42.283 | 265,000 | 0.096 | ||
| 16/03/2026 | 0.085 | 104.300 | 11,620,000 | 41.881 | 7,620,000 | 0.063 | ||
| 13/03/2026 | 0.048 | 96.750 | 495,000 | 42.323 | ||||
| 12/03/2026 | 0.054 | 98.200 | 2,440,000 | 41.914 | ||||
| 11/03/2026 | 0.053 | 98.150 | 8,205,000 | 41.465 | 5,505,000 | 0.054 | ||
| 10/03/2026 | 0.048 | 96.950 | 150,000 | 41.346 | 150,000 | 0.047 | ||
| 09/03/2026 | 0.054 | 98.050 | 1,670,000 | 41.457 | 850,000 | 0.046 | ||
| 06/03/2026 | 0.041 | 94.700 | 785,000 | 41.334 | 660,000 | 0.037 | ||
| 05/03/2026 | 0.040 | 92.600 | 1,515,000 | 43.681 | 1,295,000 | 0.034 | ||
| 04/03/2026 | 0.049 | 95.050 | 1,505,000 | 43.189 | 1,135,000 | 0.043 | ||
| 03/03/2026 | 0.051 | 96.200 | 1,235,000 | 41.994 | 1,010,000 | 0.048 | ||
| 02/03/2026 | 0.062 | 99.100 | 9,270,000 | 40.912 | 120,000 | 0.060 | 330,000 | 0.064 |
| 27/02/2026 | 0.042 | 94.950 | 0 | 40.020 | ||||
| 26/02/2026 | 0.042 | 94.950 | 150,000 | 39.842 | 100,000 | 0.042 | ||
| 25/02/2026 | 0.058 | 98.750 | 105,000 | 39.372 | ||||
| 24/02/2026 | 0.061 | 99.350 | 1,060,000 | 39.160 | 695,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |