17622 石藥摩通六六購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 8.330 | 0 | 61.276 | |||||
| 23/03/2026 | 8.270 | 0 | 61.196 | 1,268,000 | 0.026 | 1,486,000 | 0.026 | |
| 20/03/2026 | 8.800 | 0 | 57.374 | 100,000 | 0.042 | 50,000 | 0.036 | |
| 19/03/2026 | 9.020 | 0 | 58.206 | 790,000 | 0.044 | 1,040,000 | 0.044 | |
| 18/03/2026 | 9.190 | 0 | 59.484 | 106,000 | 0.053 | 126,000 | 0.050 | |
| 17/03/2026 | 9.110 | 0 | 58.929 | 168,000 | 0.051 | 444,000 | 0.050 | |
| 16/03/2026 | 9.030 | 0 | 58.938 | 1,104,000 | 0.044 | 936,000 | 0.045 | |
| 13/03/2026 | 8.590 | 0 | 57.662 | 20,000 | 0.036 | 574,000 | 0.035 | |
| 12/03/2026 | 8.650 | 0 | 59.026 | 200,000 | 0.038 | 390,000 | 0.038 | |
| 11/03/2026 | 9.060 | 0 | 58.675 | 100,000 | 0.049 | 180,000 | 0.051 | |
| 10/03/2026 | 9.260 | 0 | 59.599 | 30,000 | 0.064 | 100,000 | 0.058 | |
| 09/03/2026 | 9.150 | 0 | 59.757 | 54,480,000 | 0.050 | 54,648,000 | 0.050 | |
| 06/03/2026 | 9.370 | 0 | 58.485 | 1,540,000 | 0.064 | 1,160,000 | 0.066 | |
| 05/03/2026 | 9.100 | 0 | 58.453 | 10,000 | 0.054 | 10,000 | 0.060 | |
| 04/03/2026 | 8.990 | 0 | 59.086 | 150,000 | 0.049 | 176,000 | 0.053 | |
| 03/03/2026 | 9.220 | 0 | 58.921 | 45,206,000 | 0.063 | 45,292,000 | 0.063 | |
| 02/03/2026 | 9.580 | 0 | 58.882 | 30,036,000 | 0.072 | 29,800,000 | 0.072 | |
| 27/02/2026 | 9.900 | 0 | 59.276 | 734,000 | 0.085 | 54,000 | 0.086 | |
| 26/02/2026 | 9.540 | 0 | 59.086 | 31,378,000 | 0.083 | 32,174,000 | 0.083 | |
| 25/02/2026 | 9.990 | 0 | 59.186 | 370,000 | 0.097 | 330,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |