Quote | Super Quote
59419 UB#HSI RP2712Y (R BEAR)
RT Nominal unchange0.049 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    3%
    3%
    58%
  • 0.047
  • Block Trade*
  • 37%
    63%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 38,190,000
  • 0
  • 0.056
  • 64,360,000
  • 0
  • 0.055
  • 51,330,000
  • 0
  • 0.054
  • 41,950,000
  • 0
  • 0.053
  • 59,170,000
  • 0
  • 0.052
  • 246,410,000
  • 0
  • 0.051
  • 1,646,690,000
  • 0
  • 0.050
  • 1,416,550,000
  • 0
  • 0.049
  • 1,851,110,000
  • 0
  • 0.048
  • 517,220,000
  • 0
  • 0.047
  • 888,900,000
  • 0
  • 0.046
  • 515,750,000
  • 0
  • 0.045
  • 790,060,000
  • 0
  • 0.044
  • 639,240,000
  • 0
  • 0.043
  • 427,330,000
  • 0
  • 0.042
  • 237,120,000
  • 0
  • 0.041
  • 921,630,000
  • 0
  • 0.040
  • 855,660,000
  • 0
  • 0.039
  • 348,030,000
  • 0
  • 0.038
  • 151,980,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 38,190,000 38,190,000 0.322% 0 0.000%
0.056 64,360,000 64,360,000 0.543% 0 0.000%
0.055 51,330,000 51,330,000 0.433% 0 0.000%
0.054 41,950,000 41,950,000 0.354% 0 0.000%
0.053 59,170,000 59,170,000 0.500% 0 0.000%
0.052 246,410,000 246,410,000 2.081% 0 0.000%
0.051 1,646,690,000 1,646,690,000 13.905% 0 0.000%
0.050 1,416,550,000 1,416,550,000 11.962% 0 0.000%
0.049 1,851,110,000 1,851,110,000 15.631% 0 0.000%
0.048 517,220,000 517,220,000 4.368% 0 0.000%
0.047 888,900,000 888,900,000 7.506% 0 0.000%
0.046 515,750,000 515,750,000 4.355% 0 0.000%
0.045 790,060,000 790,060,000 6.671% 0 0.000%
0.044 639,240,000 639,240,000 5.398% 0 0.000%
0.043 427,330,000 427,330,000 3.608% 0 0.000%
0.042 237,120,000 237,120,000 2.002% 0 0.000%
0.041 921,630,000 921,630,000 7.783% 0 0.000%
0.040 855,660,000 855,660,000 7.225% 0 0.000%
0.039 348,030,000 348,030,000 2.939% 0 0.000%
0.038 151,980,000 151,980,000 1.283% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 10/06/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.