Quote | Super Quote
55372 JP#HSI RP2704R (R BEAR)
RT Nominal unchange0.092 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    13%
    11%
    33%
  • 0.047
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.052
  • 141,760,000
  • 0
  • 0.051
  • 152,980,000
  • 0
  • 0.050
  • 213,950,000
  • 0
  • 0.048
  • 260,920,000
  • 0
  • 0.047
  • 163,850,000
  • 0
  • 0.046
  • 520,040,000
  • 0
  • 0.045
  • 393,800,000
  • 0
  • 0.044
  • 385,270,000
  • 0
  • 0.043
  • 62,050,000
  • 0
  • 0.042
  • 352,430,000
  • 0
  • 0.041
  • 87,330,000
  • 0
  • 0.039
  • 105,900,000
  • 0
  • 0.038
  • 130,350,000
  • 0
  • 0.037
  • 46,280,000
  • 0
  • 0.036
  • 56,580,000
  • 0
  • 0.035
  • 171,760,000
  • 0
  • 0.034
  • 63,300,000
  • 0
  • 0.033
  • 102,730,000
  • 0
  • 0.031
  • 136,700,000
  • 0
  • 0.030
  • 65,910,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.052 141,760,000 141,760,000 3.375% 0 0.000%
0.051 152,980,000 152,980,000 3.642% 0 0.000%
0.050 213,950,000 213,950,000 5.094% 0 0.000%
0.048 260,920,000 260,920,000 6.212% 0 0.000%
0.047 163,850,000 163,850,000 3.901% 0 0.000%
0.046 520,040,000 520,040,000 12.382% 0 0.000%
0.045 393,800,000 393,800,000 9.376% 0 0.000%
0.044 385,270,000 385,270,000 9.173% 0 0.000%
0.043 62,050,000 62,050,000 1.477% 0 0.000%
0.042 352,430,000 352,430,000 8.391% 0 0.000%
0.041 87,330,000 87,330,000 2.079% 0 0.000%
0.039 105,900,000 105,900,000 2.521% 0 0.000%
0.038 130,350,000 130,350,000 3.104% 0 0.000%
0.037 46,280,000 46,280,000 1.102% 0 0.000%
0.036 56,580,000 56,580,000 1.347% 0 0.000%
0.035 171,760,000 171,760,000 4.089% 0 0.000%
0.034 63,300,000 63,300,000 1.507% 0 0.000%
0.033 102,730,000 102,730,000 2.446% 0 0.000%
0.031 136,700,000 136,700,000 3.255% 0 0.000%
0.030 65,910,000 65,910,000 1.569% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/10/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.