Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.560 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.510 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.440 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.360 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.350 | 19,000.560 | 20,000 | 0 | 0.000 | 20,000 | 0.323 | ||
23/09/2024 | 0.285 | 18,247.110 | 60,000 | 20,000 | 0.010 | 20,000 | 0.288 | 30,000 | 0.290 |
20/09/2024 | 0.275 | 18,258.570 | 0 | 10,000 | 0.005 | ||||
19/09/2024 | 0.255 | 18,013.160 | 10,000 | 10,000 | 0.005 | 10,000 | 0.227 | ||
17/09/2024 | 0.227 | 17,660.020 | 20,000 | 0 | 0.000 | 20,000 | 0.226 | ||
16/09/2024 | 0.205 | 17,422.120 | 0 | 20,000 | 0.010 | ||||
13/09/2024 | 0.201 | 17,369.090 | 30,000 | 20,000 | 0.010 | 30,000 | 0.210 | ||
12/09/2024 | 0.187 | 17,240.390 | 40,000 | 50,000 | 0.025 | 20,000 | 0.187 | ||
11/09/2024 | 0.174 | 17,108.710 | 20,000 | 70,000 | 0.035 | 20,000 | 0.170 | ||
10/09/2024 | 0.188 | 17,234.090 | 20,000 | 50,000 | 0.025 | 20,000 | 0.190 | ||
09/09/2024 | 0.180 | 17,196.960 | 70,000 | 70,000 | 0.035 | 50,000 | 0.190 | 20,000 | 0.177 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.204 | 17,444.300 | 100,000 | 100,000 | 0.050 | 100,000 | 0.206 | ||
04/09/2024 | 0.210 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.226 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.228 | 17,691.970 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |