65863 JP#KUASORC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65863 JP#KUASORC2502B (R BULL)

Nominal

0.206 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.206	53.150	0
06/11/2024	0.187	51.300	170,000	2,390,000	3.983	70,000	0.188
05/11/2024	0.208	53.350	390,000	2,460,000	4.100	360,000	0.188
04/11/2024	0.155	48.200	0	2,820,000	4.700
01/11/2024	0.138	46.400	0	2,820,000	4.700
31/10/2024	0.135	45.900	400,000	2,820,000	4.700	400,000	0.136
30/10/2024	0.136	46.200	200,000	3,220,000	5.367
29/10/2024	0.148	47.300	0	3,220,000	5.367
28/10/2024	0.148	47.300	600,000	3,220,000	5.367			200,000	0.150
25/10/2024	0.133	45.900	760,000	3,020,000	5.033	360,000	0.133	200,000	0.135
24/10/2024	0.127	45.250	370,000	3,180,000	5.300			370,000	0.127
23/10/2024	0.144	47.100	0	2,810,000	4.683
22/10/2024	0.140	46.650	0	2,810,000	4.683
21/10/2024	0.138	46.250	0	2,810,000	4.683
18/10/2024	0.152	47.800	200,000	2,810,000	4.683	200,000	0.129
17/10/2024	0.127	45.300	1,510,000	3,010,000	5.017	480,000	0.125	750,000	0.143
16/10/2024	0.139	46.350	800,000	2,740,000	4.567	400,000	0.139	400,000	0.149
15/10/2024	0.150	47.450	690,000	2,740,000	4.567			290,000	0.169
14/10/2024	0.171	49.600	5,190,000	2,450,000	4.083	2,090,000	0.168	1,420,000	0.164
10/10/2024	0.183	50.850	3,500,000	3,120,000	5.200	1,620,000	0.187	1,840,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.