Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63889 SG#HSI RP2704E (R BEAR)
Nominal 
0.116 -0.006 (-4.918%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.122 | 19,778.770 | 15,450,000 | 4,900,000 | 2.450 | 8,220,000 | 0.115 | 4,090,000 | 0.111 |
| 21/01/2025 | 0.088 | 20,106.550 | 18,100,000 | 9,030,000 | 4.515 | 6,780,000 | 0.093 | 7,890,000 | 0.091 |
| 20/01/2025 | 0.106 | 19,925.810 | 30,480,000 | 7,920,000 | 3.960 | 9,610,000 | 0.101 | 15,150,000 | 0.104 |
| 17/01/2025 | 0.142 | 19,584.060 | 680,000 | 2,380,000 | 1.190 | 260,000 | 0.144 | 420,000 | 0.145 |
| 16/01/2025 | 0.146 | 19,522.890 | 2,590,000 | 2,220,000 | 1.110 | 1,110,000 | 0.148 | 1,440,000 | 0.140 |
| 15/01/2025 | 0.168 | 19,286.070 | 950,000 | 1,890,000 | 0.945 | 250,000 | 0.168 | 700,000 | 0.171 |
| 14/01/2025 | 0.172 | 19,219.780 | 1,590,000 | 1,440,000 | 0.720 | 350,000 | 0.170 | 1,240,000 | 0.172 |
| 13/01/2025 | 0.205 | 18,874.140 | 400,000 | 550,000 | 0.275 | 300,000 | 0.211 | 100,000 | 0.204 |
| 10/01/2025 | 0.188 | 19,064.290 | 270,000 | 750,000 | 0.375 | 170,000 | 0.188 | 100,000 | 0.188 |
| 09/01/2025 | 0.171 | 19,240.890 | 490,000 | 820,000 | 0.410 | 350,000 | 0.172 | 140,000 | 0.165 |
| 08/01/2025 | 0.169 | 19,279.840 | 2,780,000 | 1,030,000 | 0.515 | 1,550,000 | 0.171 | 1,230,000 | 0.159 |
| 07/01/2025 | 0.154 | 19,447.580 | 7,410,000 | 1,350,000 | 0.675 | 4,800,000 | 0.157 | 2,450,000 | 0.160 |
| 06/01/2025 | 0.131 | 19,688.290 | 4,240,000 | 3,700,000 | 1.850 | 730,000 | 0.127 | 3,040,000 | 0.122 |
| 03/01/2025 | 0.127 | 19,760.270 | 20,640,000 | 1,390,000 | 0.695 | 8,670,000 | 0.127 | 9,460,000 | 0.132 |
| 02/01/2025 | 0.141 | 19,623.320 | 5,910,000 | 600,000 | 0.300 | 2,960,000 | 0.137 | 2,870,000 | 0.133 |
| 31/12/2024 | 0.095 | 20,059.950 | 3,950,000 | 690,000 | 0.345 | 2,000,000 | 0.091 | 1,800,000 | 0.095 |
| 30/12/2024 | 0.098 | 20,041.420 | 3,860,000 | 890,000 | 0.445 | 2,220,000 | 0.099 | 1,640,000 | 0.095 |
| 27/12/2024 | 0.097 | 20,090.460 | 6,960,000 | 1,470,000 | 0.735 | 2,760,000 | 0.096 | 2,270,000 | 0.097 |
| 24/12/2024 | 0.091 | 20,098.290 | 9,060,000 | 1,960,000 | 0.980 | 3,530,000 | 0.091 | 5,380,000 | 0.099 |
| 23/12/2024 | 0.117 | 19,883.130 | 140,000 | 110,000 | 0.055 | 40,000 | 0.117 | 100,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 12:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |