Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63858 BP#HSI RP2805M (R BEAR)
Nominal 
0.116 -0.005 (-4.132%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.121 | 19,778.770 | 9,610,000 | 4,410,000 | 1.764 | 4,710,000 | 0.114 | 1,750,000 | 0.114 |
| 21/01/2025 | 0.088 | 20,106.550 | 26,020,000 | 7,370,000 | 2.948 | 8,190,000 | 0.100 | 8,370,000 | 0.101 |
| 20/01/2025 | 0.106 | 19,925.810 | 18,990,000 | 7,190,000 | 2.876 | 6,070,000 | 0.100 | 10,920,000 | 0.102 |
| 17/01/2025 | 0.138 | 19,584.060 | 3,850,000 | 2,340,000 | 0.936 | 2,000,000 | 0.138 | 1,850,000 | 0.144 |
| 16/01/2025 | 0.145 | 19,522.890 | 1,140,000 | 2,490,000 | 0.996 | 560,000 | 0.149 | 580,000 | 0.146 |
| 15/01/2025 | 0.165 | 19,286.070 | 5,550,000 | 2,470,000 | 0.988 | 5,250,000 | 0.167 | 300,000 | 0.167 |
| 14/01/2025 | 0.165 | 19,219.780 | 23,960,000 | 7,420,000 | 2.968 | 8,050,000 | 0.191 | 15,150,000 | 0.186 |
| 13/01/2025 | 0.195 | 18,874.140 | 2,440,000 | 320,000 | 0.128 | 1,930,000 | 0.200 | 510,000 | 0.199 |
| 10/01/2025 | 0.181 | 19,064.290 | 2,740,000 | 1,740,000 | 0.696 | 1,460,000 | 0.176 | 1,230,000 | 0.161 |
| 09/01/2025 | 0.167 | 19,240.890 | 4,880,000 | 1,970,000 | 0.788 | 2,030,000 | 0.162 | 2,850,000 | 0.161 |
| 08/01/2025 | 0.163 | 19,279.840 | 2,340,000 | 1,150,000 | 0.460 | 1,060,000 | 0.151 | 1,020,000 | 0.156 |
| 07/01/2025 | 0.150 | 19,447.580 | 4,370,000 | 1,190,000 | 0.476 | 2,640,000 | 0.148 | 1,550,000 | 0.152 |
| 06/01/2025 | 0.128 | 19,688.290 | 7,220,000 | 2,280,000 | 0.912 | 1,730,000 | 0.127 | 2,210,000 | 0.123 |
| 03/01/2025 | 0.124 | 19,760.270 | 5,320,000 | 1,800,000 | 0.720 | 2,220,000 | 0.125 | 3,100,000 | 0.123 |
| 02/01/2025 | 0.136 | 19,623.320 | 5,980,000 | 920,000 | 0.368 | 4,980,000 | 0.132 | 900,000 | 0.118 |
| 31/12/2024 | 0.095 | 20,059.950 | 5,260,000 | 5,000,000 | 2.000 | 2,270,000 | 0.093 | 2,630,000 | 0.096 |
| 30/12/2024 | 0.095 | 20,041.420 | 10,620,000 | 4,640,000 | 1.856 | 3,410,000 | 0.099 | 3,510,000 | 0.093 |
| 27/12/2024 | 0.094 | 20,090.460 | 5,740,000 | 4,540,000 | 1.816 | 2,580,000 | 0.094 | 2,470,000 | 0.092 |
| 24/12/2024 | 0.090 | 20,098.290 | 3,080,000 | 4,650,000 | 1.860 | 30,000 | 0.088 | 3,050,000 | 0.091 |
| 23/12/2024 | 0.111 | 19,883.130 | 1,230,000 | 1,630,000 | 0.652 | 580,000 | 0.113 | 650,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |