Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.053 | 17,718.610 | 20,160,000 | ||||||
27/06/2024 | 0.051 | 17,716.470 | 11,720,000 | 10,890,000 | 7.260 | 4,860,000 | 0.057 | 5,680,000 | 0.056 |
26/06/2024 | 0.083 | 18,089.930 | 12,330,000 | 10,070,000 | 6.710 | 3,140,000 | 0.084 | 8,790,000 | 0.075 |
25/06/2024 | 0.080 | 18,072.900 | 11,580,000 | 4,420,000 | 2.950 | 7,100,000 | 0.091 | 2,630,000 | 0.089 |
24/06/2024 | 0.080 | 18,027.710 | 18,660,000 | 8,890,000 | 5.930 | 7,130,000 | 0.068 | 9,910,000 | 0.063 |
21/06/2024 | 0.080 | 18,028.520 | 830,000 | 6,110,000 | 4.070 | 300,000 | 0.084 | 530,000 | 0.080 |
20/06/2024 | 0.107 | 18,335.320 | 200,000 | 5,880,000 | 3.920 | 150,000 | 0.117 | ||
19/06/2024 | 0.122 | 18,430.390 | 16,230,000 | 6,030,000 | 4.020 | 8,510,000 | 0.102 | 5,310,000 | 0.097 |
18/06/2024 | 0.074 | 17,915.550 | 16,920,000 | 9,230,000 | 6.150 | 13,200,000 | 0.073 | 1,650,000 | 0.076 |
17/06/2024 | 0.072 | 17,936.120 | 1,790,000 | 20,780,000 | 13.850 | 890,000 | 0.064 | ||
14/06/2024 | 0.075 | 17,941.780 | 11,730,000 | 19,890,000 | 13.260 | 11,150,000 | 0.077 | 10,000 | 0.083 |
13/06/2024 | 0.089 | 18,112.630 | 2,320,000 | 31,030,000 | 20.690 | 20,000 | 0.090 | 200,000 | 0.092 |
12/06/2024 | 0.072 | 17,937.840 | 3,540,000 | 30,850,000 | 20.570 | 820,000 | 0.067 | 110,000 | 0.073 |
11/06/2024 | 0.092 | 18,176.340 | 1,140,000 | 31,560,000 | 21.040 | 300,000 | 0.090 | 20,000 | 0.091 |
07/06/2024 | 0.107 | 18,366.950 | 5,870,000 | 31,840,000 | 21.230 | 2,220,000 | 0.124 | ||
06/06/2024 | 0.119 | 18,476.800 | 2,600,000 | 29,620,000 | 19.750 | 40,000 | 0.133 | 1,500,000 | 0.119 |
05/06/2024 | 0.114 | 18,424.960 | 4,540,000 | 28,160,000 | 18.770 | 4,450,000 | 0.129 | ||
04/06/2024 | 0.118 | 18,444.110 | 40,000 | 32,610,000 | 21.740 | ||||
03/06/2024 | 0.113 | 18,403.040 | 740,000 | 32,610,000 | 21.740 | 280,000 | 0.116 | ||
31/05/2024 | 0.084 | 18,079.610 | 720,000 | 32,890,000 | 21.930 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |