55928 UB#BAIDURP2411A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55928 UB#BAIDURP2411A (R BEAR)

Nominal

0.122 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.122	81.800	0	0	0.000
15/11/2024	0.122	82.250	0	0	0.000
14/11/2024	0.122	81.000	0	0	0.000
13/11/2024	0.118	83.250	0	0	0.000
12/11/2024	0.117	83.700	0	0	0.000
11/11/2024	0.112	87.200	0	0	0.000
08/11/2024	0.110	88.950	0	0	0.000
07/11/2024	0.110	89.800	0	0	0.000
06/11/2024	0.110	88.400	0	0	0.000
05/11/2024	0.110	90.300	0	0	0.000
04/11/2024	0.111	88.250	0	0	0.000
01/11/2024	0.111	88.350	0	0	0.000
31/10/2024	0.111	89.200	0	0	0.000
30/10/2024	0.111	89.200	0	0	0.000
29/10/2024	0.108	90.850	192,500	0	0.000	192,500	0.108
28/10/2024	0.113	88.500	0	192,500	0.190
25/10/2024	0.115	87.050	585,000	192,500	0.190	392,500	0.114	192,500	0.116
24/10/2024	0.116	86.750	742,500	392,500	0.390	175,000	0.114	567,500	0.116
23/10/2024	0.112	88.700	345,000	0	0.000	345,000	0.111
22/10/2024	0.113	88.350	45,000	345,000	0.340	45,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.