Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55149 BP#HSI RP2505W (R BEAR)
Nominal 
0.163 -0.005 (-2.976%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.168 | 19,778.770 | 2,090,000 | 770,000 | 0.308 | 1,530,000 | 0.159 | 560,000 | 0.154 |
| 21/01/2025 | 0.133 | 20,106.550 | 8,210,000 | 1,740,000 | 0.696 | 3,580,000 | 0.133 | 4,440,000 | 0.147 |
| 20/01/2025 | 0.150 | 19,925.810 | 7,510,000 | 880,000 | 0.352 | 6,190,000 | 0.162 | 1,190,000 | 0.147 |
| 17/01/2025 | 0.187 | 19,584.060 | 830,000 | 5,880,000 | 2.352 | 680,000 | 0.194 | 150,000 | 0.187 |
| 16/01/2025 | 0.192 | 19,522.890 | 19,450,000 | 6,410,000 | 2.564 | 9,450,000 | 0.198 | 9,970,000 | 0.197 |
| 15/01/2025 | 0.217 | 19,286.070 | 0 | 5,890,000 | 2.356 | ||||
| 14/01/2025 | 0.219 | 19,219.780 | 230,000 | 5,890,000 | 2.356 | 100,000 | 0.220 | 130,000 | 0.227 |
| 13/01/2025 | 0.255 | 18,874.140 | 8,060,000 | 5,860,000 | 2.344 | 2,470,000 | 0.255 | 5,590,000 | 0.260 |
| 10/01/2025 | 0.234 | 19,064.290 | 4,340,000 | 2,740,000 | 1.096 | 2,170,000 | 0.226 | 2,170,000 | 0.226 |
| 09/01/2025 | 0.216 | 19,240.890 | 1,210,000 | 2,740,000 | 1.096 | 660,000 | 0.214 | 550,000 | 0.209 |
| 08/01/2025 | 0.215 | 19,279.840 | 3,160,000 | 2,850,000 | 1.140 | 2,910,000 | 0.205 | 250,000 | 0.215 |
| 07/01/2025 | 0.198 | 19,447.580 | 13,140,000 | 5,510,000 | 2.204 | 7,750,000 | 0.201 | 5,390,000 | 0.200 |
| 06/01/2025 | 0.175 | 19,688.290 | 350,000 | 7,870,000 | 3.148 | 350,000 | 0.177 | ||
| 03/01/2025 | 0.169 | 19,760.270 | 640,000 | 7,520,000 | 3.008 | 220,000 | 0.174 | 420,000 | 0.171 |
| 02/01/2025 | 0.182 | 19,623.320 | 7,280,000 | 7,320,000 | 2.928 | 1,800,000 | 0.172 | 5,470,000 | 0.178 |
| 31/12/2024 | 0.136 | 20,059.950 | 1,500,000 | 3,650,000 | 1.460 | 1,200,000 | 0.136 | 300,000 | 0.135 |
| 30/12/2024 | 0.138 | 20,041.420 | 2,010,000 | 4,550,000 | 1.820 | 1,040,000 | 0.137 | 970,000 | 0.135 |
| 27/12/2024 | 0.137 | 20,090.460 | 2,490,000 | 4,620,000 | 1.848 | 960,000 | 0.134 | 1,530,000 | 0.136 |
| 24/12/2024 | 0.133 | 20,098.290 | 1,900,000 | 4,050,000 | 1.620 | 890,000 | 0.133 | 1,010,000 | 0.140 |
| 23/12/2024 | 0.157 | 19,883.130 | 2,560,000 | 3,930,000 | 1.572 | 820,000 | 0.159 | 1,730,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |