Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.051 | 16.660 | 5,890,000 | 11,630,000 | 14.538 | 2,480,000 | 0.050 | 1,900,000 | 0.051 |
28/06/2024 | 0.048 | 16.480 | 7,910,000 | 12,210,000 | 15.263 | 1,580,000 | 0.052 | 5,430,000 | 0.051 |
27/06/2024 | 0.049 | 16.540 | 30,180,000 | 8,360,000 | 10.450 | 12,790,000 | 0.055 | 15,180,000 | 0.055 |
26/06/2024 | 0.077 | 17.820 | 7,160,000 | 5,970,000 | 7.462 | 3,540,000 | 0.076 | 3,620,000 | 0.077 |
25/06/2024 | 0.075 | 17.780 | 2,650,000 | 5,890,000 | 7.362 | 1,300,000 | 0.077 | 1,350,000 | 0.077 |
24/06/2024 | 0.081 | 18.020 | 590,000 | 5,840,000 | 7.300 | 250,000 | 0.076 | 340,000 | 0.075 |
21/06/2024 | 0.085 | 18.180 | 50,000 | 5,750,000 | 7.187 | 50,000 | 0.083 | ||
20/06/2024 | 0.090 | 18.520 | 3,440,000 | 5,700,000 | 7.125 | 1,460,000 | 0.090 | 1,170,000 | 0.089 |
19/06/2024 | 0.090 | 18.480 | 1,030,000 | 5,990,000 | 7.488 | 570,000 | 0.082 | 260,000 | 0.080 |
18/06/2024 | 0.067 | 17.380 | 800,000 | 6,300,000 | 7.875 | 400,000 | 0.068 | 400,000 | 0.069 |
17/06/2024 | 0.066 | 17.320 | 620,000 | 6,300,000 | 7.875 | 300,000 | 0.067 | 320,000 | 0.064 |
14/06/2024 | 0.065 | 17.300 | 970,000 | 6,280,000 | 7.850 | 960,000 | 0.065 | ||
13/06/2024 | 0.072 | 17.560 | 1,280,000 | 7,240,000 | 9.050 | 320,000 | 0.066 | 600,000 | 0.068 |
12/06/2024 | 0.060 | 17.140 | 1,570,000 | 6,960,000 | 8.700 | 1,440,000 | 0.063 | 30,000 | 0.060 |
11/06/2024 | 0.064 | 17.320 | 1,810,000 | 8,370,000 | 10.462 | 240,000 | 0.063 | 950,000 | 0.064 |
07/06/2024 | 0.064 | 17.620 | 8,640,000 | 7,660,000 | 9.575 | 6,660,000 | 0.074 | 80,000 | 0.069 |
06/06/2024 | 0.078 | 17.960 | 50,640,000 | 14,240,000 | 17.800 | 20,460,000 | 0.081 | 29,130,000 | 0.082 |
05/06/2024 | 0.074 | 17.700 | 4,500,000 | 5,570,000 | 6.962 | 2,030,000 | 0.077 | 2,410,000 | 0.077 |
04/06/2024 | 0.076 | 17.780 | 2,760,000 | 5,190,000 | 6.488 | 1,530,000 | 0.076 | 1,230,000 | 0.076 |
03/06/2024 | 0.079 | 17.900 | 12,780,000 | 5,490,000 | 6.863 | 5,760,000 | 0.080 | 6,290,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |