52801 BP#MTUANRP2506A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52801 BP#MTUANRP2506A (R BEAR)

Nominal

0.161 +0.001 (+0.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.161	148.200	0	0	0.000
27/01/2025	0.160	149.700	0	0	0.000
24/01/2025	0.159	150.000	0	0	0.000
23/01/2025	0.156	151.100	0	0	0.000
22/01/2025	0.155	152.500	0	0	0.000
21/01/2025	0.144	158.500	0	0	0.000
20/01/2025	0.150	155.500	0	0	0.000
17/01/2025	0.165	147.800	0	0	0.000
16/01/2025	0.166	147.600	0	0	0.000
15/01/2025	0.170	144.500	0	0	0.000
14/01/2025	0.168	144.300	15,000	0	0.000	15,000	0.168
13/01/2025	0.183	137.400	0	15,000	0.010
10/01/2025	0.179	140.100	0	15,000	0.010
09/01/2025	0.170	144.400	0	15,000	0.010
08/01/2025	0.166	146.700	0	15,000	0.010
07/01/2025	0.163	148.700	10,000	15,000	0.010	10,000	0.163
06/01/2025	0.158	150.700	0	25,000	0.017
03/01/2025	0.152	153.700	965,000	25,000	0.017	965,000	0.155
02/01/2025	0.158	150.600	3,195,000	990,000	0.660	2,230,000	0.158	965,000	0.158
31/12/2024	0.155	151.700	7,020,000	2,255,000	1.503	3,170,000	0.152	3,850,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.