Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.131 | 173.200 | 8,550,000 | ||||||
15/10/2024 | 0.137 | 170.800 | 15,450,000 | 9,350,000 | 6.233 | 2,900,000 | 0.120 | 7,900,000 | 0.118 |
14/10/2024 | 0.116 | 183.600 | 56,650,000 | 4,350,000 | 2.900 | 19,350,000 | 0.110 | 15,900,000 | 0.115 |
10/10/2024 | 0.096 | 193.700 | 51,100,000 | 7,800,000 | 5.200 | 16,200,000 | 0.095 | 14,750,000 | 0.097 |
09/10/2024 | 0.114 | 184.400 | 67,600,000 | 9,250,000 | 6.167 | 30,700,000 | 0.111 | 27,000,000 | 0.110 |
08/10/2024 | 0.120 | 180.200 | 198,050,000 | 12,950,000 | 8.633 | 75,100,000 | 0.103 | 73,000,000 | 0.103 |
07/10/2024 | 0.064 | 213.200 | 37,450,000 | 15,050,000 | 10.033 | 3,600,000 | 0.064 | 14,500,000 | 0.066 |
04/10/2024 | 0.066 | 213.400 | 8,950,000 | 4,150,000 | 2.767 | 4,150,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |