Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50267 BP#HSI RC2708Z (R BULL)
Nominal 
0.156 -0.013 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.169 | 19,447.580 | 4,070,000 | 8,120,000 | 3.248 | 1,670,000 | 0.167 | 2,400,000 | 0.162 |
| 06/01/2025 | 0.192 | 19,688.290 | 20,000 | 7,390,000 | 2.956 | 20,000 | 0.191 | ||
| 03/01/2025 | 0.197 | 19,760.270 | 600,000 | 7,370,000 | 2.948 | 280,000 | 0.195 | 320,000 | 0.191 |
| 02/01/2025 | 0.185 | 19,623.320 | 490,000 | 7,330,000 | 2.932 | 430,000 | 0.188 | 60,000 | 0.191 |
| 31/12/2024 | 0.230 | 20,059.950 | 50,000 | 7,700,000 | 3.080 | 40,000 | 0.236 | 10,000 | 0.230 |
| 30/12/2024 | 0.230 | 20,041.420 | 590,000 | 7,730,000 | 3.092 | 130,000 | 0.234 | 430,000 | 0.239 |
| 27/12/2024 | 0.230 | 20,090.460 | 240,000 | 7,430,000 | 2.972 | 200,000 | 0.228 | 40,000 | 0.230 |
| 24/12/2024 | 0.236 | 20,098.290 | 30,000 | 7,590,000 | 3.036 | 30,000 | 0.223 | ||
| 23/12/2024 | 0.211 | 19,883.130 | 110,000 | 7,620,000 | 3.048 | 110,000 | 0.212 | ||
| 20/12/2024 | 0.202 | 19,720.700 | 460,000 | 7,730,000 | 3.092 | 190,000 | 0.201 | 270,000 | 0.205 |
| 19/12/2024 | 0.204 | 19,752.510 | 960,000 | 7,650,000 | 3.060 | 310,000 | 0.206 | 650,000 | 0.191 |
| 18/12/2024 | 0.212 | 19,864.550 | 370,000 | 7,310,000 | 2.924 | 370,000 | 0.212 | ||
| 17/12/2024 | 0.201 | 19,700.480 | 3,740,000 | 7,680,000 | 3.072 | 1,700,000 | 0.195 | 2,040,000 | 0.198 |
| 16/12/2024 | 0.205 | 19,795.490 | 690,000 | 7,340,000 | 2.936 | 570,000 | 0.215 | 120,000 | 0.209 |
| 13/12/2024 | 0.219 | 19,971.240 | 60,000 | 7,790,000 | 3.116 | 60,000 | 0.227 | ||
| 12/12/2024 | 0.260 | 20,397.050 | 30,000 | 7,730,000 | 3.092 | 30,000 | 0.270 | ||
| 11/12/2024 | 0.242 | 20,155.050 | 0 | 7,700,000 | 3.080 | ||||
| 10/12/2024 | 0.255 | 20,311.280 | 110,000 | 7,700,000 | 3.080 | 110,000 | 0.285 | ||
| 09/12/2024 | 0.260 | 20,414.090 | 1,350,000 | 7,810,000 | 3.124 | 740,000 | 0.223 | 610,000 | 0.201 |
| 06/12/2024 | 0.210 | 19,865.850 | 430,000 | 7,940,000 | 3.176 | 280,000 | 0.199 | 150,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |