29572 CTMEITU@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29572 CTMEITU@EC2611A (CALL)

Nominal

0.144 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.144	4.900	8,805,000
08/06/2026	0.134	4.760	10,000	290,000	0.730	10,000	0.135
05/06/2026	0.153	4.970	0	300,000	0.750
04/06/2026	0.158	5.040	95,000	300,000	0.750	95,000	0.158
03/06/2026	0.174	5.180	2,410,000	395,000	0.990	1,180,000	0.174	50,000	0.169
02/06/2026	0.221	5.540	10,827,500	1,525,000	3.810	4,837,500	0.215	5,945,000	0.214
01/06/2026	0.218	5.450	18,517,500	417,500	1.040	8,917,500	0.189	9,315,000	0.189
29/05/2026	0.105	4.310	14,980,000	20,000	0.050	7,490,000	0.117	7,485,000	0.116
28/05/2026	0.119	4.460	10,000	25,000	0.060			2,500	0.125
27/05/2026	0.146	4.670	22,500	22,500	0.060			22,500	0.154
26/05/2026	0.151	4.650	100,000	0	0.000	50,000	0.150	50,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.