Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29327 JPPOMRT@EC2510A (CALL)
Nominal 
0.239 +0.006 (+2.575%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.233 | 101.100 | 2,528,000 | 1,426,000 | 2.037 | 1,260,000 | 0.234 | 980,000 | 0.228 |
| 06/02/2025 | 0.220 | 99.200 | 1,090,000 | 1,706,000 | 2.437 | 618,000 | 0.229 | 472,000 | 0.236 |
| 05/02/2025 | 0.233 | 101.300 | 2,894,000 | 1,852,000 | 2.646 | 1,408,000 | 0.235 | 1,486,000 | 0.233 |
| 04/02/2025 | 0.242 | 103.200 | 3,146,000 | 1,774,000 | 2.534 | 964,000 | 0.232 | 2,028,000 | 0.235 |
| 03/02/2025 | 0.188 | 92.650 | 252,000 | 710,000 | 1.014 | 132,000 | 0.187 | 120,000 | 0.188 |
| 28/01/2025 | 0.196 | 94.000 | 102,000 | 722,000 | 1.031 | 54,000 | 0.193 | ||
| 27/01/2025 | 0.197 | 93.700 | 354,000 | 776,000 | 1.109 | 174,000 | 0.196 | 180,000 | 0.194 |
| 24/01/2025 | 0.186 | 91.500 | 746,000 | 770,000 | 1.100 | 298,000 | 0.183 | 384,000 | 0.185 |
| 23/01/2025 | 0.173 | 88.700 | 972,000 | 684,000 | 0.977 | 436,000 | 0.189 | 536,000 | 0.187 |
| 22/01/2025 | 0.201 | 93.800 | 166,000 | 584,000 | 0.834 | 84,000 | 0.199 | 82,000 | 0.199 |
| 21/01/2025 | 0.195 | 92.550 | 804,000 | 586,000 | 0.837 | 370,000 | 0.187 | 434,000 | 0.188 |
| 20/01/2025 | 0.175 | 88.000 | 596,000 | 522,000 | 0.746 | 296,000 | 0.173 | 300,000 | 0.173 |
| 17/01/2025 | 0.172 | 87.600 | 0 | 518,000 | 0.740 | ||||
| 16/01/2025 | 0.162 | 85.150 | 28,000 | 518,000 | 0.740 | 14,000 | 0.144 | 10,000 | 0.158 |
| 15/01/2025 | 0.145 | 81.800 | 160,000 | 522,000 | 0.746 | 106,000 | 0.145 | 54,000 | 0.144 |
| 14/01/2025 | 0.155 | 83.800 | 490,000 | 574,000 | 0.820 | 168,000 | 0.155 | 322,000 | 0.153 |
| 13/01/2025 | 0.160 | 84.400 | 130,000 | 420,000 | 0.600 | 82,000 | 0.167 | 48,000 | 0.170 |
| 10/01/2025 | 0.167 | 85.300 | 138,000 | 454,000 | 0.649 | 106,000 | 0.163 | 32,000 | 0.162 |
| 09/01/2025 | 0.174 | 87.000 | 868,000 | 528,000 | 0.754 | 396,000 | 0.173 | 472,000 | 0.172 |
| 08/01/2025 | 0.162 | 84.550 | 32,000 | 452,000 | 0.646 | 32,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 11:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |