29315 CT-DGL @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29315 CT-DGL @EC2512A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.014	10.450	0	1,760,000	2.510
03/12/2025	0.014	10.510	0	1,760,000	2.510
02/12/2025	0.014	10.610	0	1,760,000	2.510
01/12/2025	0.014	10.800	0	1,760,000	2.510
28/11/2025	0.018	10.890	220,000	1,760,000	2.510	200,000	0.014	20,000	0.018
27/11/2025	0.013	10.400	0	1,940,000	2.770
26/11/2025	0.013	10.370	0	1,940,000	2.770
25/11/2025	0.013	10.300	520,000	1,940,000	2.770	520,000	0.012
24/11/2025	0.011	9.980	0	2,460,000	3.510
21/11/2025	0.010	9.820	130,000	2,460,000	3.510	130,000	0.010
20/11/2025	0.022	10.470	1,100,000	2,590,000	3.700	1,100,000	0.022
19/11/2025	0.027	10.670	0	3,690,000	5.270
18/11/2025	0.023	10.420	180,000	3,690,000	5.270	160,000	0.023	20,000	0.028
17/11/2025	0.041	10.860	60,000	3,830,000	5.470			60,000	0.042
14/11/2025	0.044	11.040	6,350,000	3,770,000	5.390	2,280,000	0.047	3,610,000	0.048
13/11/2025	0.056	11.370	8,750,000	2,440,000	3.490	4,170,000	0.044	4,400,000	0.044
12/11/2025	0.032	10.460	1,890,000	2,210,000	3.160	950,000	0.035	940,000	0.035
11/11/2025	0.039	10.730	2,900,000	2,220,000	3.170	2,350,000	0.042	390,000	0.044
10/11/2025	0.048	10.980	24,650,000	4,180,000	5.970	11,910,000	0.054	12,740,000	0.054
07/11/2025	0.041	10.710	21,530,000	3,350,000	4.790	10,110,000	0.034	11,310,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.