29087 HSMEITU@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29087 HSMEITU@EC2611A (CALL)

Nominal

0.101 +0.005 (+5.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.096	4.760	26,445,000	367,500	0.920	13,190,000	0.097	13,255,000	0.098
05/06/2026	0.113	4.970	12,415,000	302,500	0.760	6,112,500	0.116	6,302,500	0.114
04/06/2026	0.121	5.040	17,330,000	112,500	0.280	8,700,000	0.121	8,630,000	0.120
03/06/2026	0.130	5.180	23,145,000	182,500	0.460	11,555,000	0.134	11,590,000	0.134
02/06/2026	0.169	5.540	30,795,000	147,500	0.370	15,370,000	0.174	15,287,500	0.173
01/06/2026	0.168	5.450	12,695,000	230,000	0.580	6,275,000	0.117	5,997,500	0.117
29/05/2026	0.074	4.310	9,202,500	507,500	1.270	4,545,000	0.084	4,602,500	0.083
28/05/2026	0.082	4.460	5,852,500	450,000	1.130	2,977,500	0.083	2,875,000	0.084
27/05/2026	0.096	4.670	11,227,500	552,500	1.380	5,642,500	0.100	5,485,000	0.100
26/05/2026	0.098	4.650	10,362,500	710,000	1.780	4,775,000	0.086	5,407,500	0.087
22/05/2026	0.083	4.430	9,600,000	77,500	0.190	4,800,000	0.084	4,800,000	0.084
21/05/2026	0.080	4.360	3,600,000	77,500	0.190	1,800,000	0.084	1,800,000	0.085
20/05/2026	0.085	4.450	6,500,000	77,500	0.190	3,300,000	0.089	3,200,000	0.090
19/05/2026	0.098	4.630	4,907,500	177,500	0.440	2,507,500	0.098	2,200,000	0.099
18/05/2026	0.081	4.460	8,712,500	485,000	1.210	4,067,500	0.085	4,452,500	0.088
15/05/2026	0.100	4.670	18,005,000	100,000	0.250	8,955,000	0.104	8,950,000	0.104
14/05/2026	0.104	4.720	20,905,000	105,000	0.260	10,400,000	0.124	10,505,000	0.127
13/05/2026	0.123	4.990	19,605,000	0	0.000	9,802,500	0.117	9,802,500	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.