29049 UB-HSBC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29049 UB-HSBC@EC2612B (CALL)

Nominal

0.088 -0.001 (-1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.089	142.300	656,000	1,220,000	1.220	328,000	0.087	328,000	0.085
05/06/2026	0.091	141.800	1,028,000	1,220,000	1.220	64,000	0.091	964,000	0.091
04/06/2026	0.107	146.400	300,000	320,000	0.320	200,000	0.100	100,000	0.101
03/06/2026	0.111	146.900	532,000	420,000	0.420	424,000	0.112	84,000	0.115
02/06/2026	0.110	147.200	1,192,000	760,000	0.760	1,124,000	0.109	44,000	0.094
01/06/2026	0.105	146.300	200,000	1,840,000	1.840			200,000	0.104
29/05/2026	0.102	145.100	440,000	1,640,000	1.640			440,000	0.100
28/05/2026	0.104	145.300	0	1,200,000	1.200
27/05/2026	0.109	146.600	1,200,000	1,200,000	1.200			1,200,000	0.110
26/05/2026	0.104	145.500	216,000	0	0.000	108,000	0.101	108,000	0.101
22/05/2026	0.097	143.900	8,000	0	0.000	4,000	0.096	4,000	0.097
21/05/2026		141.700	0	0	0.000
20/05/2026		138.700	0	0	0.000
19/05/2026		140.300	0	0	0.000
18/05/2026		138.100	0	0	0.000
15/05/2026		139.400	0	0	0.000
14/05/2026		140.500	0	0	0.000
13/05/2026		140.317	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.