28592 DS-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28592 DS-HKEX@EC2605A (CALL)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.034	302.000	0	16,100,000	8.050
27/01/2025	0.033	302.600	0	16,100,000	8.050
24/01/2025	0.032	300.600	0	16,100,000	8.050
23/01/2025	0.030	293.400	0	16,100,000	8.050
22/01/2025	0.030	292.600	600,000	16,100,000	8.050	600,000	0.030
21/01/2025	0.031	294.000	50,000	16,700,000	8.350	50,000	0.031
20/01/2025	0.031	293.600	1,300,000	16,750,000	8.375	1,300,000	0.031
17/01/2025	0.028	287.600	50,000	18,050,000	9.025	50,000	0.029
16/01/2025	0.027	286.800	0	18,100,000	9.050
15/01/2025	0.027	282.400	0	18,100,000	9.050
14/01/2025	0.027	281.600	0	18,100,000	9.050
13/01/2025	0.027	275.400	350,000	18,100,000	9.050			250,000	0.027
10/01/2025	0.030	279.600	0	17,850,000	8.925
09/01/2025	0.030	282.000	0	17,850,000	8.925
08/01/2025	0.030	284.000	600,000	17,850,000	8.925			600,000	0.031
07/01/2025	0.030	284.200	200,000	17,250,000	8.625
06/01/2025	0.032	285.600	0	17,250,000	8.625
03/01/2025	0.033	287.000	250,000	17,250,000	8.625			250,000	0.033
02/01/2025	0.033	287.000	1,400,000	17,000,000	8.500	1,100,000	0.033	300,000	0.033
31/12/2024	0.037	294.800	0	17,800,000	8.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.