27828 MSALIBA@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27828 MSALIBA@EC2505A (CALL)

Nominal

0.017 +0.004 (+30.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.013	84.750	0	22,305,000	24.783
23/01/2025	0.013	82.900	0	22,305,000	24.783
22/01/2025	0.013	82.200	1,200,000	22,305,000	24.783			1,200,000	0.014
21/01/2025	0.017	84.800	1,040,000	21,105,000	23.450			1,040,000	0.018
20/01/2025	0.017	84.550	2,100,000	20,065,000	22.294			1,830,000	0.018
17/01/2025	0.012	80.750	0	18,235,000	20.261
16/01/2025	0.012	80.450	0	18,235,000	20.261
15/01/2025	0.012	79.950	0	18,235,000	20.261
14/01/2025	0.012	79.950	120,000	18,235,000	20.261
13/01/2025	0.012	78.100	0	18,235,000	20.261
10/01/2025	0.012	79.600	1,695,000	18,235,000	20.261	1,595,000	0.012
09/01/2025	0.014	80.600	0	19,830,000	22.033
08/01/2025	0.014	80.900	4,105,000	19,830,000	22.033	2,000,000	0.014	2,105,000	0.017
07/01/2025	0.015	81.400	2,000,000	19,725,000	21.917	2,000,000	0.014
06/01/2025	0.018	82.150	0	21,725,000	24.139
03/01/2025	0.019	82.600	195,000	21,725,000	24.139	180,000	0.018	15,000	0.019
02/01/2025	0.017	81.300	30,000	21,890,000	24.322			30,000	0.017
31/12/2024	0.020	82.400	780,000	21,860,000	24.289	390,000	0.020	205,000	0.020
30/12/2024	0.019	82.000	400,000	22,045,000	24.494			400,000	0.019
27/12/2024	0.021	82.350	0	21,645,000	24.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.