27549 SG-BILI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27549 SG-BILI@EC2609A (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.020	143.800	0	1,338,000	1.911
05/06/2026	0.020	142.800	0	1,338,000	1.911
04/06/2026	0.020	142.100	0	1,338,000	1.911
03/06/2026	0.022	144.100	0	1,338,000	1.911
02/06/2026	0.026	149.900	0	1,338,000	1.911
01/06/2026	0.020	143.100	0	1,338,000	1.911
29/05/2026	0.015	136.300	0	1,338,000	1.911
28/05/2026	0.015	132.500	0	1,338,000	1.911
27/05/2026	0.016	135.300	0	1,338,000	1.911
26/05/2026	0.016	136.800	0	1,338,000	1.911
22/05/2026	0.016	138.100	250,000	1,338,000	1.911	250,000	0.015
21/05/2026	0.015	137.600	442,000	1,588,000	2.269	96,000	0.015	346,000	0.016
20/05/2026	0.024	148.700	0	1,338,000	1.911
19/05/2026	0.031	156.100	0	1,338,000	1.911
18/05/2026	0.028	150.600	0	1,338,000	1.911
15/05/2026	0.028	153.500	1,420,000	1,338,000	1.911	432,000	0.029	930,000	0.033
14/05/2026	0.046	167.000	88,000	840,000	1.200	44,000	0.046	44,000	0.048
13/05/2026	0.046	169.100	602,000	840,000	1.200	226,000	0.046	200,000	0.044
12/05/2026	0.050	170.500	2,280,000	866,000	1.237	1,140,000	0.052	1,140,000	0.052
11/05/2026	0.052	172.600	1,940,000	866,000	1.237	1,140,000	0.053	800,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.